1,565$
-1,26%
Echtzeit-Aktienkurs Aprea Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Aprea Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,62 | 1,65 | 1,55 | 1,57 | -1,26% | 19.931,00 |
| 28.08.2025 | 1,62 | 1,62 | 1,54 | 1,59 | -0,94% | 56.308,00 |
| 27.08.2025 | 1,56 | 1,61 | 1,53 | 1,60 | 1,27% | 62.151,00 |
| 26.08.2025 | 1,59 | 1,62 | 1,57 | 1,58 | -1,25% | 43.476,00 |
| 25.08.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -2,74% | 47.629,00 |
| 22.08.2025 | 1,65 | 1,70 | 1,56 | 1,65 | 2,81% | 41.794,00 |
| 21.08.2025 | 1,60 | 1,60 | 1,56 | 1,60 | 1,91% | 12.092,00 |
| 20.08.2025 | 1,59 | 1,66 | 1,57 | 1,57 | -1,26% | 14.059,00 |
| 19.08.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -3,64% | 48.331,00 |
| 18.08.2025 | 1,68 | 1,75 | 1,65 | 1,65 | -2,37% | 39.925,00 |
| 15.08.2025 | 1,69 | 1,75 | 1,68 | 1,69 | 0,00% | 17.484,00 |
| 14.08.2025 | 1,69 | 1,79 | 1,69 | 1,69 | -1,17% | 36.550,00 |
| 13.08.2025 | 1,66 | 1,73 | 1,66 | 1,71 | 0,59% | 38.048,00 |
| 12.08.2025 | 1,69 | 1,73 | 1,68 | 1,70 | 0,59% | 20.121,00 |
| 11.08.2025 | 1,75 | 1,77 | 1,69 | 1,69 | -0,59% | 11.250,00 |
| 08.08.2025 | 1,62 | 1,72 | 1,62 | 1,70 | 3,03% | 39.415,00 |
| 07.08.2025 | 1,61 | 1,78 | 1,55 | 1,65 | 0,61% | 102.880,00 |
| 06.08.2025 | 1,82 | 1,82 | 1,62 | 1,64 | -8,38% | 69.862,00 |
| 05.08.2025 | 1,66 | 1,83 | 1,65 | 1,79 | 5,29% | 285.229,00 |
| 04.08.2025 | 1,69 | 1,71 | 1,64 | 1,70 | 2,41% | 74.669,00 |
| 01.08.2025 | 1,75 | 1,85 | 1,65 | 1,66 | -2,35% | 42.900,00 |
| 31.07.2025 | 1,81 | 1,88 | 1,70 | 1,70 | -7,61% | 17.478,00 |
| 30.07.2025 | 1,77 | 1,89 | 1,70 | 1,84 | 4,55% | 101.656,00 |
| 29.07.2025 | 1,86 | 1,91 | 1,74 | 1,76 | -6,47% | 17.694,00 |
| 28.07.2025 | 1,89 | 1,93 | 1,83 | 1,88 | -0,43% | 17.599,00 |
| 25.07.2025 | 1,96 | 2,00 | 1,86 | 1,89 | -2,07% | 16.845,00 |
| 24.07.2025 | 1,93 | 1,96 | 1,89 | 1,93 | 0,00% | 39.431,00 |
| 23.07.2025 | 2,16 | 2,22 | 1,92 | 1,93 | -7,21% | 63.012,00 |
| 22.07.2025 | 1,79 | 2,11 | 1,73 | 2,08 | 20,23% | 130.952,00 |
| 21.07.2025 | 1,67 | 1,80 | 1,66 | 1,73 | 4,22% | 53.771,00 |
| 18.07.2025 | 1,71 | 1,75 | 1,63 | 1,66 | -0,60% | 93.479,00 |
| 17.07.2025 | 1,75 | 1,78 | 1,63 | 1,67 | 0,60% | 33.706,00 |
| 16.07.2025 | 1,65 | 1,71 | 1,63 | 1,66 | 1,84% | 58.608,00 |
| 15.07.2025 | 1,66 | 1,69 | 1,62 | 1,63 | -4,12% | 38.211,00 |
| 14.07.2025 | 1,74 | 1,74 | 1,61 | 1,70 | -1,73% | 44.024,00 |
| 11.07.2025 | 1,76 | 1,86 | 1,60 | 1,73 | -2,26% | 63.117,00 |
| 10.07.2025 | 1,88 | 1,97 | 1,76 | 1,77 | -5,85% | 51.533,00 |
| 09.07.2025 | 1,85 | 1,93 | 1,80 | 1,88 | 4,44% | 72.493,00 |
| 08.07.2025 | 1,77 | 1,87 | 1,72 | 1,80 | 4,05% | 39.747,00 |
| 07.07.2025 | 1,75 | 1,77 | 1,70 | 1,73 | -0,57% | 24.530,00 |
| 03.07.2025 | 1,73 | 1,79 | 1,73 | 1,74 | 2,35% | 9.119,00 |
| 02.07.2025 | 1,65 | 1,81 | 1,65 | 1,70 | 3,03% | 33.450,00 |
| 01.07.2025 | 1,71 | 1,72 | 1,64 | 1,65 | -2,94% | 39.099,00 |
| 30.06.2025 | 1,70 | 1,81 | 1,68 | 1,70 | 1,49% | 42.645,00 |
| 27.06.2025 | 1,76 | 1,80 | 1,66 | 1,68 | -4,42% | 53.582,00 |
| 26.06.2025 | 1,84 | 1,84 | 1,63 | 1,75 | -2,64% | 82.485,00 |
| 25.06.2025 | 1,87 | 1,91 | 1,48 | 1,80 | 10,09% | 508.336,00 |
| 24.06.2025 | 1,60 | 1,69 | 1,58 | 1,64 | 2,19% | 17.489,00 |
| 23.06.2025 | 1,65 | 1,67 | 1,51 | 1,60 | -2,14% | 24.048,00 |
| 20.06.2025 | 1,75 | 1,78 | 1,62 | 1,64 | -7,52% | 30.352,00 |
| 18.06.2025 | 1,85 | 1,88 | 1,75 | 1,77 | -0,67% | 9.016,00 |
| 17.06.2025 | 1,85 | 1,90 | 1,78 | 1,78 | 0,56% | 8.614,00 |
| 16.06.2025 | 1,84 | 1,87 | 1,77 | 1,77 | -3,80% | 11.605,00 |
| 13.06.2025 | 1,84 | 1,96 | 1,84 | 1,84 | -4,17% | 8.724,00 |
| 12.06.2025 | 1,94 | 1,94 | 1,76 | 1,92 | 4,92% | 16.334,00 |
| 11.06.2025 | 1,91 | 1,99 | 1,82 | 1,83 | -1,61% | 21.116,00 |
| 10.06.2025 | 1,77 | 1,98 | 1,77 | 1,86 | 1,09% | 27.709,00 |
| 09.06.2025 | 1,80 | 1,87 | 1,77 | 1,84 | 5,14% | 16.719,00 |
| 06.06.2025 | 1,80 | 1,87 | 1,75 | 1,75 | -3,31% | 24.171,00 |
| 05.06.2025 | 1,99 | 2,00 | 1,81 | 1,81 | -6,70% | 31.918,00 |
| 04.06.2025 | 1,93 | 1,95 | 1,83 | 1,94 | 6,95% | 19.941,00 |
| 03.06.2025 | 1,84 | 1,95 | 1,75 | 1,81 | 0,78% | 39.038,00 |
| 02.06.2025 | 1,74 | 1,85 | 1,74 | 1,80 | 3,45% | 62.279,00 |
| 30.05.2025 | 1,74 | 1,83 | 1,74 | 1,74 | -3,60% | 19.391,00 |
| 29.05.2025 | 1,80 | 1,97 | 1,70 | 1,81 | 4,34% | 94.114,00 |
| 28.05.2025 | 1,69 | 1,81 | 1,69 | 1,73 | 0,58% | 17.862,00 |
| 27.05.2025 | 1,67 | 1,73 | 1,62 | 1,72 | 2,99% | 20.462,00 |
| 23.05.2025 | 1,65 | 1,68 | 1,61 | 1,67 | 0,60% | 8.032,00 |
| 22.05.2025 | 1,61 | 1,72 | 1,61 | 1,66 | 3,75% | 17.707,00 |
| 21.05.2025 | 1,76 | 1,76 | 1,60 | 1,60 | -8,57% | 16.521,00 |
| 20.05.2025 | 1,79 | 1,81 | 1,62 | 1,75 | -4,89% | 22.232,00 |
| 19.05.2025 | 1,90 | 1,97 | 1,62 | 1,84 | -1,08% | 27.416,00 |
| 16.05.2025 | 1,93 | 2,01 | 1,86 | 1,86 | 3,33% | 114.829,00 |
| 15.05.2025 | 1,58 | 1,90 | 1,58 | 1,80 | 17,65% | 67.201,00 |
| 14.05.2025 | 1,50 | 1,65 | 1,45 | 1,53 | 2,00% | 31.119,00 |
| 13.05.2025 | 1,69 | 1,69 | 1,50 | 1,50 | -3,23% | 34.010,00 |
| 12.05.2025 | 1,65 | 1,70 | 1,53 | 1,55 | -4,32% | 28.750,00 |
| 09.05.2025 | 1,67 | 1,69 | 1,58 | 1,62 | -2,04% | 13.837,00 |
| 08.05.2025 | 1,64 | 1,71 | 1,61 | 1,65 | -1,56% | 4.623,00 |
| 07.05.2025 | 1,73 | 1,78 | 1,68 | 1,68 | -2,89% | 4.687,00 |
| 06.05.2025 | 1,75 | 1,79 | 1,67 | 1,73 | -1,14% | 20.773,00 |
| 05.05.2025 | 1,84 | 1,84 | 1,75 | 1,75 | -5,41% | 7.849,00 |
| 02.05.2025 | 1,86 | 1,99 | 1,79 | 1,85 | 2,21% | 34.905,00 |
| 01.05.2025 | 1,74 | 1,91 | 1,74 | 1,81 | 4,02% | 29.331,00 |
| 30.04.2025 | 1,68 | 1,79 | 1,62 | 1,74 | 2,35% | 14.139,00 |
| 29.04.2025 | 1,79 | 1,79 | 1,61 | 1,70 | -2,86% | 13.733,00 |
| 28.04.2025 | 1,63 | 1,81 | 1,55 | 1,75 | 10,06% | 83.781,00 |
| 25.04.2025 | 1,62 | 1,69 | 1,58 | 1,59 | -2,00% | 11.244,00 |
| 24.04.2025 | 1,55 | 1,65 | 1,51 | 1,62 | 8,16% | 22.936,00 |
| 23.04.2025 | 1,56 | 1,56 | 1,50 | 1,50 | -2,91% | 7.616,00 |
| 22.04.2025 | 1,47 | 1,59 | 1,47 | 1,55 | 5,10% | 9.537,00 |
| 21.04.2025 | 1,50 | 1,50 | 1,41 | 1,47 | -2,00% | 14.758,00 |
| 17.04.2025 | 1,52 | 1,52 | 1,48 | 1,50 | -2,41% | 11.502,00 |
| 16.04.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -2,72% | 8.466,00 |
| 15.04.2025 | 1,55 | 1,66 | 1,55 | 1,58 | 0,00% | 12.194,00 |
| 14.04.2025 | 1,58 | 1,60 | 1,55 | 1,58 | 1,94% | 8.115,00 |
| 11.04.2025 | 1,55 | 1,67 | 1,55 | 1,55 | 0,00% | 7.150,00 |
| 10.04.2025 | 1,59 | 1,63 | 1,52 | 1,55 | -2,21% | 16.359,00 |
| 09.04.2025 | 1,66 | 1,66 | 1,55 | 1,59 | -3,27% | 51.276,00 |
| 08.04.2025 | 1,56 | 1,80 | 1,56 | 1,64 | 3,06% | 70.645,00 |