17,500$
1,21%
Echtzeit-Aktienkurs Atara Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atara Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 17,22 | 17,80 | 17,12 | 17,50 | 1,86% | 36.349,00 |
| 17.12.2025 | 17,70 | 18,15 | 16,70 | 17,18 | -2,28% | 59.423,00 |
| 16.12.2025 | 17,79 | 18,00 | 17,12 | 17,58 | -2,06% | 62.156,00 |
| 15.12.2025 | 18,00 | 18,25 | 17,66 | 17,95 | -0,25% | 69.301,00 |
| 12.12.2025 | 17,82 | 18,17 | 16,65 | 18,00 | 0,98% | 103.345,00 |
| 11.12.2025 | 16,50 | 18,37 | 16,40 | 17,82 | 5,88% | 102.105,00 |
| 10.12.2025 | 15,65 | 17,25 | 15,36 | 16,83 | 7,27% | 132.716,00 |
| 09.12.2025 | 14,97 | 15,95 | 14,37 | 15,69 | 4,05% | 62.316,00 |
| 08.12.2025 | 14,52 | 15,09 | 14,43 | 15,08 | 5,23% | 52.281,00 |
| 05.12.2025 | 14,26 | 14,75 | 14,08 | 14,33 | 0,92% | 69.064,00 |
| 04.12.2025 | 12,55 | 14,25 | 12,55 | 14,20 | 13,15% | 127.385,00 |
| 03.12.2025 | 12,35 | 12,86 | 12,05 | 12,55 | 2,70% | 63.022,00 |
| 02.12.2025 | 13,61 | 13,68 | 12,22 | 12,22 | -9,75% | 53.319,00 |
| 01.12.2025 | 14,77 | 14,96 | 13,54 | 13,54 | -10,33% | 87.225,00 |
| 28.11.2025 | 15,01 | 15,28 | 14,53 | 15,10 | 1,62% | 17.984,00 |
| 26.11.2025 | 14,61 | 15,28 | 14,61 | 14,86 | 1,99% | 63.009,00 |
| 25.11.2025 | 14,20 | 14,71 | 14,01 | 14,57 | 3,85% | 58.207,00 |
| 24.11.2025 | 13,69 | 14,35 | 13,43 | 14,03 | 2,56% | 73.969,00 |
| 21.11.2025 | 13,34 | 14,19 | 13,26 | 13,68 | 3,48% | 47.554,00 |
| 20.11.2025 | 13,94 | 15,12 | 12,93 | 13,22 | -3,78% | 91.067,00 |
| 19.11.2025 | 13,44 | 13,96 | 13,35 | 13,74 | 2,08% | 39.547,00 |
| 18.11.2025 | 13,08 | 13,75 | 12,75 | 13,46 | 2,75% | 45.484,00 |
| 17.11.2025 | 13,65 | 13,73 | 12,78 | 13,10 | -4,80% | 99.276,00 |
| 14.11.2025 | 13,19 | 14,28 | 13,13 | 13,76 | 2,76% | 43.930,00 |
| 13.11.2025 | 12,45 | 13,50 | 12,41 | 13,39 | 7,38% | 51.939,00 |
| 12.11.2025 | 12,36 | 12,50 | 11,21 | 12,47 | -0,72% | 80.986,00 |
| 11.11.2025 | 12,24 | 12,89 | 12,05 | 12,56 | 2,11% | 61.159,00 |
| 10.11.2025 | 11,97 | 12,75 | 11,76 | 12,30 | 4,15% | 27.349,00 |
| 07.11.2025 | 10,86 | 12,04 | 10,53 | 11,81 | -0,08% | 64.310,00 |
| 06.11.2025 | 10,76 | 12,47 | 10,56 | 11,82 | 9,95% | 113.243,00 |
| 05.11.2025 | 12,40 | 12,61 | 10,50 | 10,75 | -12,53% | 158.739,00 |
| 04.11.2025 | 13,62 | 13,71 | 12,13 | 12,29 | -11,26% | 103.923,00 |
| 03.11.2025 | 14,90 | 15,30 | 13,70 | 13,85 | -6,73% | 49.868,00 |
| 31.10.2025 | 13,99 | 14,89 | 13,99 | 14,85 | 5,73% | 51.465,00 |
| 30.10.2025 | 14,06 | 14,50 | 13,30 | 14,05 | -0,11% | 45.796,00 |
| 29.10.2025 | 15,43 | 15,43 | 13,87 | 14,06 | -7,56% | 37.661,00 |
| 28.10.2025 | 15,58 | 15,74 | 15,05 | 15,21 | -2,44% | 21.762,00 |
| 27.10.2025 | 14,75 | 15,59 | 14,63 | 15,59 | 7,59% | 51.196,00 |
| 24.10.2025 | 14,38 | 14,70 | 14,04 | 14,49 | 2,62% | 39.363,00 |
| 23.10.2025 | 14,66 | 15,39 | 14,05 | 14,12 | -3,49% | 44.151,00 |
| 22.10.2025 | 15,71 | 15,84 | 14,61 | 14,63 | -7,35% | 45.056,00 |
| 21.10.2025 | 16,04 | 16,15 | 15,02 | 15,79 | -1,56% | 55.596,00 |
| 20.10.2025 | 15,08 | 16,09 | 14,95 | 16,04 | 8,31% | 76.768,00 |
| 17.10.2025 | 15,09 | 15,42 | 14,58 | 14,81 | -2,85% | 33.574,00 |
| 16.10.2025 | 15,42 | 16,28 | 14,92 | 15,25 | -0,23% | 47.104,00 |
| 15.10.2025 | 15,09 | 15,45 | 14,61 | 15,28 | 4,59% | 34.238,00 |
| 14.10.2025 | 14,85 | 14,85 | 14,00 | 14,61 | -2,86% | 51.015,00 |
| 13.10.2025 | 14,62 | 15,35 | 14,30 | 15,04 | 4,99% | 66.435,00 |
| 10.10.2025 | 16,28 | 16,28 | 14,03 | 14,33 | -10,91% | 91.565,00 |
| 09.10.2025 | 16,00 | 16,72 | 15,85 | 16,08 | 1,45% | 80.341,00 |
| 08.10.2025 | 15,76 | 15,97 | 14,85 | 15,85 | 1,41% | 69.652,00 |
| 07.10.2025 | 14,00 | 15,90 | 13,89 | 15,63 | 11,80% | 115.552,00 |
| 06.10.2025 | 14,41 | 14,41 | 13,92 | 13,98 | -1,06% | 44.198,00 |
| 03.10.2025 | 14,54 | 14,75 | 14,13 | 14,13 | -2,42% | 8.132,00 |
| 02.10.2025 | 14,59 | 14,64 | 14,02 | 14,48 | 0,21% | 35.298,00 |
| 01.10.2025 | 14,29 | 14,78 | 14,00 | 14,45 | 0,84% | 53.998,00 |
| 30.09.2025 | 13,81 | 14,57 | 13,12 | 14,33 | 3,77% | 89.560,00 |
| 29.09.2025 | 13,55 | 13,95 | 13,50 | 13,81 | 0,51% | 44.941,00 |
| 26.09.2025 | 13,85 | 14,03 | 12,95 | 13,74 | -0,65% | 36.834,00 |
| 25.09.2025 | 14,11 | 14,24 | 13,48 | 13,83 | -3,02% | 34.706,00 |
| 24.09.2025 | 13,00 | 14,91 | 12,82 | 14,26 | 9,95% | 198.399,00 |
| 23.09.2025 | 12,31 | 13,00 | 12,00 | 12,97 | 5,45% | 57.866,00 |
| 22.09.2025 | 12,00 | 12,30 | 11,67 | 12,30 | 2,07% | 54.082,00 |
| 19.09.2025 | 12,00 | 12,27 | 11,66 | 12,05 | -0,17% | 77.451,00 |
| 18.09.2025 | 11,82 | 12,07 | 11,33 | 12,07 | 4,14% | 35.281,00 |
| 17.09.2025 | 11,56 | 11,83 | 11,51 | 11,59 | 0,70% | 13.853,00 |
| 16.09.2025 | 11,95 | 12,00 | 11,51 | 11,51 | -3,60% | 19.562,00 |
| 15.09.2025 | 12,39 | 12,50 | 11,77 | 11,94 | -1,49% | 31.487,00 |
| 12.09.2025 | 12,13 | 12,25 | 11,80 | 12,12 | -0,33% | 37.459,00 |
| 11.09.2025 | 11,80 | 12,22 | 11,75 | 12,16 | 3,23% | 29.000,00 |
| 10.09.2025 | 11,94 | 12,09 | 11,70 | 11,78 | -1,38% | 11.997,00 |
| 09.09.2025 | 12,00 | 12,18 | 11,80 | 11,95 | -1,93% | 40.687,00 |
| 08.09.2025 | 12,75 | 12,75 | 11,80 | 12,18 | -5,65% | 103.934,00 |
| 05.09.2025 | 12,78 | 13,20 | 12,41 | 12,91 | 0,86% | 65.655,00 |
| 04.09.2025 | 12,64 | 12,80 | 12,38 | 12,80 | 1,35% | 21.635,00 |
| 03.09.2025 | 12,42 | 12,75 | 12,23 | 12,63 | 2,35% | 53.885,00 |
| 02.09.2025 | 11,97 | 12,60 | 11,81 | 12,34 | 2,41% | 68.506,00 |
| 29.08.2025 | 12,44 | 12,44 | 11,70 | 12,05 | -2,51% | 36.668,00 |
| 28.08.2025 | 12,40 | 12,76 | 12,16 | 12,36 | 0,08% | 50.886,00 |
| 27.08.2025 | 12,59 | 12,75 | 11,86 | 12,35 | -2,29% | 34.139,00 |
| 26.08.2025 | 12,50 | 13,08 | 12,19 | 12,64 | 3,27% | 80.305,00 |
| 25.08.2025 | 12,37 | 12,56 | 12,02 | 12,24 | -0,81% | 57.564,00 |
| 22.08.2025 | 11,72 | 12,40 | 11,62 | 12,34 | 7,40% | 90.727,00 |
| 21.08.2025 | 11,63 | 11,92 | 11,28 | 11,49 | -2,30% | 31.124,00 |
| 20.08.2025 | 11,87 | 12,09 | 11,27 | 11,76 | 2,44% | 64.570,00 |
| 19.08.2025 | 11,53 | 12,06 | 11,24 | 11,48 | 0,00% | 35.240,00 |
| 18.08.2025 | 12,21 | 12,50 | 11,20 | 11,48 | -6,59% | 78.074,00 |
| 15.08.2025 | 11,72 | 12,49 | 11,52 | 12,29 | 4,86% | 149.567,00 |
| 14.08.2025 | 12,00 | 12,11 | 11,54 | 11,72 | -3,38% | 41.382,00 |
| 13.08.2025 | 11,67 | 12,25 | 11,62 | 12,13 | 5,11% | 57.454,00 |
| 12.08.2025 | 11,01 | 12,31 | 10,87 | 11,54 | 11,82% | 57.549,00 |
| 11.08.2025 | 10,86 | 11,45 | 10,32 | 10,32 | -5,80% | 41.861,00 |
| 08.08.2025 | 11,03 | 11,66 | 10,39 | 10,96 | -0,05% | 25.046,00 |
| 07.08.2025 | 11,39 | 11,79 | 10,53 | 10,96 | -3,73% | 23.422,00 |
| 06.08.2025 | 11,31 | 11,75 | 10,86 | 11,39 | 1,47% | 24.655,00 |
| 05.08.2025 | 11,75 | 11,84 | 11,15 | 11,22 | -0,88% | 19.897,00 |
| 04.08.2025 | 11,43 | 11,60 | 11,20 | 11,32 | -1,99% | 14.048,00 |
| 01.08.2025 | 11,40 | 11,73 | 10,92 | 11,55 | 0,26% | 39.781,00 |
| 31.07.2025 | 12,11 | 12,32 | 11,50 | 11,52 | -4,87% | 41.118,00 |
| 30.07.2025 | 11,91 | 12,85 | 11,81 | 12,11 | 3,24% | 90.409,00 |