17,330$
0,12%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,34 | 17,99 | 16,99 | 17,38 | 0,40% | 135.299,00 |
| 06.03.2026 | 17,19 | 18,35 | 17,06 | 17,31 | -1,54% | 145,00 |
| 05.03.2026 | 18,17 | 18,52 | 17,37 | 17,58 | -4,25% | 145,00 |
| 04.03.2026 | 18,92 | 19,08 | 17,75 | 18,36 | -2,60% | 847.811,00 |
| 03.03.2026 | 17,73 | 18,95 | 16,93 | 18,85 | 4,84% | 490.115,00 |
| 02.03.2026 | 16,99 | 18,09 | 15,78 | 17,98 | 2,74% | 504.026,00 |
| 27.02.2026 | 17,26 | 17,64 | 16,59 | 17,50 | -0,79% | 1.015.828,00 |
| 26.02.2026 | 16,86 | 17,87 | 16,14 | 17,64 | 4,66% | 777.031,00 |
| 25.02.2026 | 16,30 | 16,86 | 15,98 | 16,86 | 4,04% | 237.306,00 |
| 24.02.2026 | 14,80 | 16,50 | 14,80 | 16,20 | 9,46% | 616.274,00 |
| 23.02.2026 | 14,12 | 15,04 | 13,56 | 14,80 | 4,15% | 345.468,00 |
| 20.02.2026 | 15,64 | 16,11 | 14,19 | 14,21 | -11,02% | 431.149,00 |
| 19.02.2026 | 14,89 | 16,62 | 14,43 | 15,97 | 6,47% | 624.045,00 |
| 18.02.2026 | 15,03 | 15,36 | 14,24 | 15,00 | -0,46% | 391.512,00 |
| 17.02.2026 | 13,98 | 15,26 | 13,78 | 15,07 | 5,68% | 495.757,00 |
| 13.02.2026 | 14,47 | 14,94 | 14,03 | 14,26 | -0,97% | 363.000,00 |
| 12.02.2026 | 14,31 | 14,53 | 13,93 | 14,40 | 0,35% | 378.083,00 |
| 11.02.2026 | 14,61 | 14,81 | 13,50 | 14,35 | -1,78% | 317.785,00 |
| 10.02.2026 | 14,01 | 14,75 | 13,78 | 14,61 | 4,28% | 258.901,00 |
| 09.02.2026 | 14,13 | 14,39 | 13,55 | 14,01 | -1,27% | 300.539,00 |
| 06.02.2026 | 13,50 | 14,45 | 13,19 | 14,19 | 7,91% | 319.370,00 |
| 05.02.2026 | 14,20 | 15,29 | 13,04 | 13,15 | -8,49% | 308.368,00 |
| 04.02.2026 | 16,03 | 16,15 | 14,35 | 14,37 | -9,96% | 350.290,00 |
| 03.02.2026 | 15,65 | 16,04 | 15,05 | 15,96 | 1,98% | 455.333,00 |
| 02.02.2026 | 16,09 | 16,80 | 15,49 | 15,65 | 3,57% | 808.079,00 |
| 30.01.2026 | 15,04 | 15,35 | 14,63 | 15,11 | -0,92% | 631.798,00 |
| 29.01.2026 | 14,82 | 15,41 | 14,82 | 15,25 | 1,87% | 280.641,00 |
| 28.01.2026 | 16,05 | 16,06 | 14,50 | 14,97 | -6,79% | 693.169,00 |
| 27.01.2026 | 15,65 | 16,09 | 15,56 | 16,06 | 2,62% | 468.969,00 |
| 26.01.2026 | 15,73 | 16,10 | 15,44 | 15,65 | -0,63% | 224.172,00 |
| 23.01.2026 | 16,25 | 16,54 | 15,37 | 15,75 | -3,08% | 249.623,00 |
| 22.01.2026 | 15,94 | 17,12 | 15,65 | 16,25 | 3,11% | 315.614,00 |
| 21.01.2026 | 14,80 | 15,92 | 14,52 | 15,76 | 6,49% | 332.303,00 |
| 20.01.2026 | 14,64 | 15,29 | 14,63 | 14,80 | -1,73% | 418.942,00 |
| 16.01.2026 | 15,64 | 15,98 | 14,89 | 15,06 | -3,71% | 358.391,00 |
| 15.01.2026 | 16,21 | 16,37 | 15,63 | 15,64 | -3,40% | 226.636,00 |
| 14.01.2026 | 17,29 | 17,29 | 15,94 | 16,19 | -5,87% | 570.717,00 |
| 13.01.2026 | 16,67 | 17,31 | 16,09 | 17,20 | 3,18% | 199.920,00 |
| 12.01.2026 | 17,11 | 17,47 | 15,93 | 16,67 | -1,65% | 182.998,00 |
| 09.01.2026 | 17,17 | 17,24 | 16,79 | 16,95 | -0,94% | 175.324,00 |
| 08.01.2026 | 16,94 | 17,72 | 16,40 | 17,11 | 1,00% | 450.076,00 |
| 07.01.2026 | 15,50 | 17,58 | 15,49 | 16,94 | 6,51% | 274.950,00 |
| 06.01.2026 | 16,12 | 16,38 | 15,70 | 15,91 | -0,78% | 150.455,00 |
| 05.01.2026 | 17,00 | 17,18 | 15,19 | 16,03 | -5,82% | 421.027,00 |