14,280$
-0,97%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,47 | 14,94 | 14,03 | 14,26 | -0,97% | 363.000,00 |
| 12.02.2026 | 14,31 | 14,53 | 13,93 | 14,40 | 0,35% | 378.083,00 |
| 11.02.2026 | 14,61 | 14,80 | 13,50 | 14,35 | -1,78% | 317.785,00 |
| 10.02.2026 | 14,01 | 14,75 | 13,78 | 14,61 | 4,28% | 258.901,00 |
| 09.02.2026 | 14,13 | 14,39 | 13,55 | 14,01 | -1,27% | 300.539,00 |
| 06.02.2026 | 13,50 | 14,45 | 13,19 | 14,19 | 7,91% | 319.370,00 |
| 05.02.2026 | 14,20 | 15,29 | 13,04 | 13,15 | -8,49% | 308.368,00 |
| 04.02.2026 | 16,03 | 16,15 | 14,35 | 14,37 | -9,96% | 350.290,00 |
| 03.02.2026 | 15,65 | 16,04 | 15,05 | 15,96 | 1,98% | 455.333,00 |
| 02.02.2026 | 16,09 | 16,80 | 15,49 | 15,65 | 3,57% | 808.079,00 |
| 30.01.2026 | 15,04 | 15,35 | 14,63 | 15,11 | -0,92% | 631.798,00 |
| 29.01.2026 | 14,82 | 15,41 | 14,82 | 15,25 | 1,87% | 280.641,00 |
| 28.01.2026 | 16,05 | 16,06 | 14,50 | 14,97 | -6,79% | 693.169,00 |
| 27.01.2026 | 15,65 | 16,09 | 15,56 | 16,06 | 2,62% | 468.969,00 |
| 26.01.2026 | 15,73 | 16,10 | 15,44 | 15,65 | -0,63% | 224.172,00 |
| 23.01.2026 | 16,25 | 16,54 | 15,37 | 15,75 | -3,08% | 249.623,00 |
| 22.01.2026 | 15,94 | 17,12 | 15,65 | 16,25 | 3,11% | 315.614,00 |
| 21.01.2026 | 14,80 | 15,92 | 14,52 | 15,76 | 6,49% | 332.303,00 |
| 20.01.2026 | 14,64 | 15,29 | 14,63 | 14,80 | -1,73% | 418.942,00 |
| 16.01.2026 | 15,64 | 15,98 | 14,89 | 15,06 | -3,71% | 358.391,00 |
| 15.01.2026 | 16,21 | 16,37 | 15,63 | 15,64 | -3,40% | 226.636,00 |
| 14.01.2026 | 17,29 | 17,29 | 15,94 | 16,19 | -5,87% | 570.717,00 |
| 13.01.2026 | 16,67 | 17,31 | 16,09 | 17,20 | 3,18% | 199.920,00 |
| 12.01.2026 | 17,11 | 17,47 | 15,93 | 16,67 | -1,65% | 182.998,00 |
| 09.01.2026 | 17,17 | 17,24 | 16,79 | 16,95 | -0,94% | 175.324,00 |
| 08.01.2026 | 16,94 | 17,72 | 16,40 | 17,11 | 1,00% | 450.076,00 |
| 07.01.2026 | 15,50 | 17,58 | 15,49 | 16,94 | 6,51% | 274.950,00 |
| 06.01.2026 | 16,12 | 16,38 | 15,70 | 15,91 | -0,78% | 150.455,00 |
| 05.01.2026 | 17,00 | 17,18 | 15,19 | 16,03 | -5,82% | 421.027,00 |
| 02.01.2026 | 18,19 | 18,19 | 16,67 | 17,02 | -6,28% | 307.105,00 |
| 31.12.2025 | 17,70 | 18,54 | 17,49 | 18,16 | 1,97% | 190.915,00 |
| 30.12.2025 | 18,49 | 18,50 | 17,60 | 17,81 | -4,04% | 172.899,00 |
| 29.12.2025 | 18,27 | 18,62 | 18,10 | 18,56 | 1,03% | 131.673,00 |
| 26.12.2025 | 18,90 | 19,00 | 18,20 | 18,37 | -2,86% | 138.142,00 |
| 24.12.2025 | 18,57 | 19,18 | 18,21 | 18,91 | 1,29% | 140.671,00 |
| 23.12.2025 | 18,94 | 19,35 | 18,28 | 18,67 | -2,61% | 337.775,00 |
| 22.12.2025 | 18,62 | 19,97 | 18,59 | 19,17 | 3,06% | 461.795,00 |
| 19.12.2025 | 18,98 | 19,60 | 18,58 | 18,60 | -1,64% | 684.915,00 |
| 18.12.2025 | 20,00 | 20,12 | 18,80 | 18,91 | -1,77% | 766.091,00 |
| 17.12.2025 | 19,00 | 20,20 | 18,90 | 19,25 | 2,28% | 329.859,00 |
| 16.12.2025 | 17,54 | 19,70 | 17,18 | 18,82 | 6,33% | 417.612,00 |
| 15.12.2025 | 18,61 | 20,28 | 17,62 | 17,70 | -4,84% | 143.073,00 |
| 12.12.2025 | 19,00 | 19,39 | 18,03 | 18,60 | -4,66% | 374.700,00 |
| 11.12.2025 | 19,95 | 20,72 | 19,51 | 19,51 | -2,21% | 190.012,00 |
| 10.12.2025 | 19,48 | 20,25 | 19,25 | 19,95 | 3,69% | 228.810,00 |
| 09.12.2025 | 19,23 | 19,88 | 18,37 | 19,24 | -1,03% | 319.187,00 |
| 08.12.2025 | 17,89 | 20,45 | 17,82 | 19,44 | 10,71% | 507.788,00 |
| 05.12.2025 | 17,82 | 18,03 | 17,21 | 17,56 | -2,17% | 134.180,00 |
| 04.12.2025 | 16,91 | 18,80 | 16,63 | 17,95 | 5,77% | 381.086,00 |
| 03.12.2025 | 15,97 | 16,97 | 15,53 | 16,97 | 6,93% | 321.015,00 |
| 02.12.2025 | 16,97 | 16,97 | 15,54 | 15,87 | -5,42% | 373.708,00 |
| 01.12.2025 | 18,61 | 18,75 | 16,09 | 16,78 | -11,68% | 508.406,00 |
| 28.11.2025 | 18,60 | 19,25 | 18,33 | 19,00 | 2,43% | 187.672,00 |
| 26.11.2025 | 19,12 | 19,13 | 18,39 | 18,55 | -2,32% | 117.997,00 |
| 25.11.2025 | 18,11 | 19,29 | 18,00 | 18,99 | 5,50% | 391.184,00 |
| 24.11.2025 | 17,91 | 18,90 | 17,55 | 18,00 | 0,95% | 325.981,00 |
| 21.11.2025 | 17,99 | 18,07 | 16,90 | 17,83 | 0,51% | 164.530,00 |
| 20.11.2025 | 17,95 | 18,15 | 16,75 | 17,74 | 0,85% | 337.736,00 |
| 19.11.2025 | 18,01 | 18,18 | 17,29 | 17,59 | -2,28% | 220.274,00 |
| 18.11.2025 | 16,76 | 18,52 | 16,09 | 18,00 | 6,67% | 560.182,00 |
| 17.11.2025 | 15,11 | 17,54 | 14,97 | 16,88 | 11,68% | 923.796,00 |
| 14.11.2025 | 14,30 | 15,61 | 14,01 | 15,11 | 2,58% | 526.903,00 |
| 13.11.2025 | 15,31 | 15,62 | 14,38 | 14,73 | -4,54% | 262.836,00 |
| 12.11.2025 | 15,58 | 16,03 | 15,01 | 15,43 | -0,45% | 301.655,00 |
| 11.11.2025 | 15,00 | 15,92 | 15,00 | 15,50 | 1,87% | 394.194,00 |
| 10.11.2025 | 15,35 | 15,98 | 14,41 | 15,22 | 1,10% | 482.521,00 |
| 07.11.2025 | 15,33 | 15,62 | 14,16 | 15,05 | -2,40% | 623.052,00 |
| 06.11.2025 | 15,82 | 16,75 | 15,30 | 15,42 | -6,26% | 485.517,00 |
| 05.11.2025 | 16,10 | 17,11 | 16,10 | 16,45 | 2,24% | 310.670,00 |
| 04.11.2025 | 16,36 | 16,90 | 15,81 | 16,09 | -3,48% | 144.957,00 |
| 03.11.2025 | 18,00 | 18,66 | 16,31 | 16,67 | -7,54% | 319.090,00 |
| 31.10.2025 | 18,27 | 18,50 | 17,53 | 18,03 | -0,03% | 108.951,00 |
| 30.10.2025 | 17,93 | 18,34 | 17,56 | 18,04 | -0,03% | 130.910,00 |
| 29.10.2025 | 18,20 | 18,89 | 17,72 | 18,04 | -1,85% | 170.103,00 |
| 28.10.2025 | 17,80 | 19,01 | 17,47 | 18,38 | 2,17% | 323.308,00 |
| 27.10.2025 | 17,83 | 18,50 | 16,77 | 17,99 | 2,39% | 469.486,00 |
| 24.10.2025 | 17,93 | 18,53 | 17,25 | 17,57 | -1,95% | 516.877,00 |
| 23.10.2025 | 17,02 | 19,20 | 16,54 | 17,92 | 13,56% | 513.175,00 |
| 22.10.2025 | 17,06 | 17,77 | 15,58 | 15,78 | -9,47% | 523.781,00 |
| 21.10.2025 | 17,52 | 19,41 | 17,10 | 17,43 | 2,08% | 912.406,00 |
| 20.10.2025 | 15,95 | 17,50 | 15,36 | 17,08 | 11,24% | 727.246,00 |
| 17.10.2025 | 13,93 | 15,49 | 13,60 | 15,35 | 9,64% | 364.321,00 |
| 16.10.2025 | 14,15 | 15,00 | 13,90 | 14,00 | 0,72% | 249.681,00 |
| 15.10.2025 | 13,99 | 14,28 | 13,42 | 13,90 | -0,64% | 187.261,00 |
| 14.10.2025 | 13,59 | 14,24 | 13,37 | 13,99 | 2,34% | 169.313,00 |
| 13.10.2025 | 13,79 | 14,48 | 13,20 | 13,67 | -2,01% | 273.970,00 |
| 10.10.2025 | 14,72 | 14,91 | 13,82 | 13,95 | -6,81% | 244.495,00 |
| 09.10.2025 | 14,35 | 15,71 | 14,24 | 14,97 | 5,27% | 622.755,00 |
| 08.10.2025 | 13,48 | 15,99 | 13,48 | 14,22 | 5,49% | 399.694,00 |
| 07.10.2025 | 14,16 | 14,30 | 13,40 | 13,48 | -3,71% | 225.789,00 |
| 06.10.2025 | 13,43 | 14,73 | 13,43 | 14,00 | 4,48% | 315.364,00 |
| 03.10.2025 | 12,86 | 13,56 | 12,86 | 13,40 | 3,08% | 54.571,00 |
| 02.10.2025 | 12,95 | 13,35 | 12,41 | 13,00 | 0,31% | 275.204,00 |
| 01.10.2025 | 12,80 | 14,18 | 12,71 | 12,96 | 1,97% | 557.899,00 |
| 30.09.2025 | 13,12 | 13,29 | 12,61 | 12,71 | -2,38% | 496.337,00 |
| 29.09.2025 | 13,30 | 14,07 | 12,50 | 13,02 | 20,56% | 3.057.673,00 |
| 26.09.2025 | 11,39 | 12,00 | 10,70 | 10,80 | -6,49% | 304.634,00 |
| 25.09.2025 | 11,38 | 12,20 | 11,12 | 11,55 | -0,43% | 240.416,00 |
| 24.09.2025 | 11,25 | 11,80 | 11,18 | 11,60 | 3,11% | 222.301,00 |
| 23.09.2025 | 11,79 | 11,83 | 10,97 | 11,25 | -3,85% | 226.716,00 |