16,890$
-1,29%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 17,00 | 17,15 | 16,89 | 16,89 | -1,29% | 25.181,00 |
| 08.01.2026 | 16,94 | 17,72 | 16,40 | 17,11 | 1,00% | 450.076,00 |
| 07.01.2026 | 15,50 | 17,58 | 15,49 | 16,94 | 6,51% | 274.950,00 |
| 06.01.2026 | 16,12 | 16,38 | 15,70 | 15,91 | -0,78% | 150.455,00 |
| 05.01.2026 | 17,00 | 17,18 | 15,19 | 16,03 | -5,82% | 421.027,00 |
| 02.01.2026 | 18,19 | 18,19 | 16,67 | 17,02 | -6,28% | 307.105,00 |
| 31.12.2025 | 17,70 | 18,54 | 17,49 | 18,16 | 1,97% | 190.915,00 |
| 30.12.2025 | 18,49 | 18,50 | 17,60 | 17,81 | -4,04% | 172.899,00 |
| 29.12.2025 | 18,27 | 18,62 | 18,10 | 18,56 | 1,03% | 131.673,00 |
| 26.12.2025 | 18,90 | 19,00 | 18,20 | 18,37 | -2,86% | 138.142,00 |
| 24.12.2025 | 18,57 | 19,18 | 18,21 | 18,91 | 1,29% | 140.671,00 |
| 23.12.2025 | 18,94 | 19,35 | 18,28 | 18,67 | -2,61% | 337.775,00 |
| 22.12.2025 | 18,62 | 19,97 | 18,59 | 19,17 | 3,06% | 461.795,00 |
| 19.12.2025 | 18,98 | 19,60 | 18,58 | 18,60 | -1,64% | 684.915,00 |
| 18.12.2025 | 20,00 | 20,12 | 18,80 | 18,91 | -1,77% | 766.091,00 |
| 17.12.2025 | 19,00 | 20,20 | 18,90 | 19,25 | 2,28% | 329.859,00 |
| 16.12.2025 | 17,54 | 19,70 | 17,18 | 18,82 | 6,33% | 417.612,00 |
| 15.12.2025 | 18,61 | 20,28 | 17,62 | 17,70 | -4,84% | 143.073,00 |
| 12.12.2025 | 19,00 | 19,39 | 18,03 | 18,60 | -4,66% | 374.700,00 |
| 11.12.2025 | 19,95 | 20,72 | 19,51 | 19,51 | -2,21% | 190.012,00 |
| 10.12.2025 | 19,48 | 20,25 | 19,25 | 19,95 | 3,69% | 228.810,00 |
| 09.12.2025 | 19,23 | 19,88 | 18,37 | 19,24 | -1,03% | 319.187,00 |
| 08.12.2025 | 17,89 | 20,45 | 17,82 | 19,44 | 10,71% | 507.788,00 |
| 05.12.2025 | 17,82 | 18,03 | 17,21 | 17,56 | -2,17% | 134.180,00 |
| 04.12.2025 | 16,91 | 18,80 | 16,63 | 17,95 | 5,77% | 381.086,00 |
| 03.12.2025 | 15,97 | 16,97 | 15,53 | 16,97 | 6,93% | 321.015,00 |
| 02.12.2025 | 16,97 | 16,97 | 15,54 | 15,87 | -5,42% | 373.708,00 |
| 01.12.2025 | 18,61 | 18,75 | 16,09 | 16,78 | -11,68% | 508.406,00 |
| 28.11.2025 | 18,60 | 19,25 | 18,33 | 19,00 | 2,43% | 187.672,00 |
| 26.11.2025 | 19,12 | 19,13 | 18,39 | 18,55 | -2,32% | 117.997,00 |
| 25.11.2025 | 18,11 | 19,29 | 18,00 | 18,99 | 5,50% | 391.184,00 |
| 24.11.2025 | 17,91 | 18,90 | 17,55 | 18,00 | 0,95% | 325.981,00 |
| 21.11.2025 | 17,99 | 18,07 | 16,90 | 17,83 | 0,51% | 164.530,00 |
| 20.11.2025 | 17,95 | 18,15 | 16,75 | 17,74 | 0,85% | 337.736,00 |
| 19.11.2025 | 18,01 | 18,18 | 17,29 | 17,59 | -2,28% | 220.274,00 |
| 18.11.2025 | 16,76 | 18,52 | 16,09 | 18,00 | 6,67% | 560.182,00 |
| 17.11.2025 | 15,11 | 17,54 | 14,97 | 16,88 | 11,68% | 923.796,00 |
| 14.11.2025 | 14,30 | 15,61 | 14,01 | 15,11 | 2,58% | 526.903,00 |
| 13.11.2025 | 15,31 | 15,62 | 14,38 | 14,73 | -4,54% | 262.836,00 |
| 12.11.2025 | 15,58 | 16,03 | 15,01 | 15,43 | -0,45% | 301.655,00 |
| 11.11.2025 | 15,00 | 15,92 | 15,00 | 15,50 | 1,87% | 394.194,00 |
| 10.11.2025 | 15,35 | 15,98 | 14,41 | 15,22 | 1,10% | 482.521,00 |
| 07.11.2025 | 15,33 | 15,62 | 14,16 | 15,05 | -2,40% | 623.052,00 |
| 06.11.2025 | 15,82 | 16,75 | 15,30 | 15,42 | -6,26% | 485.517,00 |
| 05.11.2025 | 16,10 | 17,11 | 16,10 | 16,45 | 2,24% | 310.670,00 |
| 04.11.2025 | 16,36 | 16,90 | 15,81 | 16,09 | -3,48% | 144.957,00 |
| 03.11.2025 | 18,00 | 18,66 | 16,31 | 16,67 | -7,54% | 319.090,00 |
| 31.10.2025 | 18,27 | 18,50 | 17,53 | 18,03 | -0,03% | 108.951,00 |
| 30.10.2025 | 17,93 | 18,34 | 17,56 | 18,04 | -0,03% | 130.910,00 |
| 29.10.2025 | 18,20 | 18,89 | 17,72 | 18,04 | -1,85% | 170.103,00 |
| 28.10.2025 | 17,80 | 19,01 | 17,47 | 18,38 | 2,17% | 323.308,00 |
| 27.10.2025 | 17,83 | 18,50 | 16,77 | 17,99 | 2,39% | 469.486,00 |
| 24.10.2025 | 17,93 | 18,53 | 17,25 | 17,57 | -1,95% | 516.877,00 |
| 23.10.2025 | 17,02 | 19,20 | 16,54 | 17,92 | 13,56% | 513.175,00 |
| 22.10.2025 | 17,06 | 17,77 | 15,58 | 15,78 | -9,47% | 523.781,00 |
| 21.10.2025 | 17,52 | 19,41 | 17,10 | 17,43 | 2,08% | 912.406,00 |
| 20.10.2025 | 15,95 | 17,50 | 15,36 | 17,08 | 11,24% | 727.246,00 |
| 17.10.2025 | 13,93 | 15,49 | 13,60 | 15,35 | 9,64% | 364.321,00 |
| 16.10.2025 | 14,15 | 15,00 | 13,90 | 14,00 | 0,72% | 249.681,00 |
| 15.10.2025 | 13,99 | 14,28 | 13,42 | 13,90 | -0,64% | 187.261,00 |
| 14.10.2025 | 13,59 | 14,24 | 13,37 | 13,99 | 2,34% | 169.313,00 |
| 13.10.2025 | 13,79 | 14,48 | 13,20 | 13,67 | -2,01% | 273.970,00 |
| 10.10.2025 | 14,72 | 14,91 | 13,82 | 13,95 | -6,81% | 244.495,00 |
| 09.10.2025 | 14,35 | 15,71 | 14,24 | 14,97 | 5,27% | 622.755,00 |
| 08.10.2025 | 13,48 | 15,99 | 13,48 | 14,22 | 5,49% | 399.694,00 |
| 07.10.2025 | 14,16 | 14,30 | 13,40 | 13,48 | -3,71% | 225.789,00 |
| 06.10.2025 | 13,43 | 14,73 | 13,43 | 14,00 | 4,48% | 315.364,00 |
| 03.10.2025 | 12,86 | 13,56 | 12,86 | 13,40 | 3,08% | 54.571,00 |
| 02.10.2025 | 12,95 | 13,35 | 12,41 | 13,00 | 0,31% | 275.204,00 |
| 01.10.2025 | 12,80 | 14,18 | 12,71 | 12,96 | 1,97% | 557.899,00 |
| 30.09.2025 | 13,12 | 13,29 | 12,61 | 12,71 | -2,38% | 496.337,00 |
| 29.09.2025 | 13,30 | 14,07 | 12,50 | 13,02 | 20,56% | 3.057.673,00 |
| 26.09.2025 | 11,39 | 12,00 | 10,70 | 10,80 | -6,49% | 304.634,00 |
| 25.09.2025 | 11,38 | 12,20 | 11,12 | 11,55 | -0,43% | 240.416,00 |
| 24.09.2025 | 11,25 | 11,80 | 11,18 | 11,60 | 3,11% | 222.301,00 |
| 23.09.2025 | 11,79 | 11,83 | 10,97 | 11,25 | -3,85% | 226.716,00 |
| 22.09.2025 | 11,27 | 11,84 | 11,25 | 11,70 | -1,10% | 262.056,00 |
| 19.09.2025 | 11,84 | 11,90 | 11,50 | 11,83 | -0,42% | 323.673,00 |
| 18.09.2025 | 11,49 | 12,09 | 11,25 | 11,88 | 4,85% | 558.639,00 |
| 17.09.2025 | 9,84 | 11,76 | 9,84 | 11,33 | 16,09% | 928.029,00 |
| 16.09.2025 | 10,20 | 10,33 | 9,54 | 9,76 | -3,75% | 294.318,00 |
| 15.09.2025 | 10,78 | 11,16 | 9,97 | 10,14 | -4,83% | 187.458,00 |
| 12.09.2025 | 10,88 | 11,33 | 10,55 | 10,66 | -2,07% | 117.034,00 |
| 11.09.2025 | 11,02 | 11,60 | 10,72 | 10,88 | -1,27% | 106.454,00 |
| 10.09.2025 | 11,59 | 11,85 | 10,97 | 11,02 | -5,08% | 110.725,00 |
| 09.09.2025 | 11,27 | 11,92 | 11,21 | 11,61 | 1,75% | 121.050,00 |
| 08.09.2025 | 11,84 | 12,11 | 11,26 | 11,41 | -1,64% | 115.708,00 |
| 05.09.2025 | 10,85 | 12,41 | 10,51 | 11,60 | 14,17% | 363.338,00 |
| 04.09.2025 | 10,67 | 10,70 | 10,06 | 10,16 | -3,74% | 74.781,00 |
| 03.09.2025 | 8,94 | 10,80 | 8,73 | 10,56 | 17,02% | 608.478,00 |
| 02.09.2025 | 9,26 | 9,65 | 8,65 | 9,02 | -2,91% | 266.340,00 |
| 29.08.2025 | 9,42 | 9,70 | 9,10 | 9,29 | -0,54% | 76.632,00 |
| 28.08.2025 | 9,63 | 9,75 | 9,22 | 9,34 | -3,21% | 82.051,00 |
| 27.08.2025 | 9,54 | 9,84 | 9,50 | 9,65 | 1,58% | 148.703,00 |
| 26.08.2025 | 9,37 | 9,67 | 9,16 | 9,50 | 1,06% | 125.849,00 |
| 25.08.2025 | 9,82 | 9,94 | 9,18 | 9,40 | -4,86% | 58.307,00 |
| 22.08.2025 | 9,32 | 10,17 | 9,18 | 9,88 | 5,44% | 148.467,00 |
| 21.08.2025 | 9,14 | 9,67 | 9,12 | 9,37 | 1,63% | 102.324,00 |
| 20.08.2025 | 8,79 | 9,29 | 8,41 | 9,22 | 3,65% | 221.470,00 |
| 19.08.2025 | 9,07 | 9,25 | 8,89 | 8,90 | -1,82% | 117.920,00 |