2,100$
-0,94%
Echtzeit-Aktienkurs AYTU BIOPHARMA DL -,0001
Bid:
Ask:
Aktienkurse zur AYTU BIOPHARMA DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 2,20 | 2,20 | 2,10 | 2,11 | -0,47% | 48.976,00 |
| 18.09.2026 | 2,00 | 2,17 | 2,00 | 2,12 | 6,00% | 54.947,00 |
| 17.09.2026 | 2,15 | 2,15 | 1,97 | 2,00 | 1,52% | 7.095,00 |
| 16.09.2026 | 1,89 | 2,01 | 1,89 | 1,97 | -1,01% | 17.015,00 |
| 15.09.2026 | 2,00 | 2,07 | 1,98 | 1,99 | -0,50% | 37.623,00 |
| 14.09.2026 | 2,09 | 2,10 | 1,95 | 2,00 | 0,50% | 28.542,00 |
| 11.09.2026 | 2,08 | 2,08 | 1,99 | 1,99 | -2,93% | 61.565,00 |
| 10.09.2026 | 2,15 | 2,15 | 2,05 | 2,05 | -3,30% | 28.777,00 |
| 09.09.2026 | 2,24 | 2,24 | 2,12 | 2,12 | -3,20% | 14.509,00 |
| 08.09.2026 | 2,22 | 2,24 | 2,19 | 2,19 | -0,90% | 6.901,00 |
| 04.09.2026 | 2,25 | 2,39 | 2,19 | 2,21 | -3,28% | 15.882,00 |
| 03.09.2026 | 2,29 | 2,31 | 2,28 | 2,29 | -0,22% | 20.139,00 |
| 02.09.2026 | 2,29 | 2,31 | 2,27 | 2,29 | 1,78% | 7.029,00 |
| 01.09.2026 | 2,26 | 2,30 | 2,23 | 2,25 | -0,88% | 21.775,00 |
| 31.08.2026 | 2,25 | 2,29 | 2,25 | 2,27 | 0,89% | 13.577,00 |
| 28.08.2026 | 2,25 | 2,30 | 2,25 | 2,25 | 0,45% | 10.412,00 |
| 27.08.2026 | 2,29 | 2,34 | 2,24 | 2,24 | -2,61% | 25.598,00 |
| 26.08.2026 | 2,35 | 2,35 | 2,28 | 2,30 | -2,13% | 17.896,00 |
| 25.08.2026 | 2,29 | 2,38 | 2,29 | 2,35 | 1,73% | 19.797,00 |
| 24.08.2026 | 2,35 | 2,35 | 2,30 | 2,31 | -2,53% | 17.118,00 |
| 21.08.2026 | 2,25 | 2,40 | 2,22 | 2,37 | 3,95% | 52.353,00 |
| 20.08.2026 | 2,36 | 2,37 | 2,27 | 2,28 | -3,39% | 33.940,00 |
| 19.08.2026 | 2,38 | 2,40 | 2,36 | 2,36 | -0,42% | 60.425,00 |
| 18.08.2026 | 2,35 | 2,39 | 2,35 | 2,37 | 0,42% | 32.404,00 |
| 17.08.2026 | 2,36 | 2,38 | 2,35 | 2,36 | -0,84% | 16.078,00 |
| 14.08.2026 | 2,33 | 2,41 | 2,33 | 2,38 | 3,48% | 55.624,00 |
| 13.08.2026 | 2,38 | 2,40 | 2,25 | 2,30 | -2,54% | 43.533,00 |
| 12.08.2026 | 2,40 | 2,40 | 2,36 | 2,36 | -1,69% | 18.271,00 |
| 11.08.2026 | 2,41 | 2,42 | 2,37 | 2,40 | 0,86% | 19.322,00 |
| 10.08.2026 | 2,33 | 2,46 | 2,33 | 2,38 | 0,85% | 30.323,00 |
| 07.08.2026 | 2,31 | 2,36 | 2,29 | 2,36 | 1,29% | 38.139,00 |
| 06.08.2026 | 2,27 | 2,33 | 2,23 | 2,33 | 1,30% | 29.029,00 |
| 05.08.2026 | 2,18 | 2,33 | 2,18 | 2,30 | 4,07% | 49.804,00 |
| 04.08.2026 | 2,26 | 2,30 | 2,20 | 2,21 | -1,78% | 22.158,00 |
| 03.08.2026 | 2,25 | 2,28 | 2,23 | 2,25 | 0,90% | 23.383,00 |
| 31.07.2026 | 2,16 | 2,25 | 2,13 | 2,23 | 3,72% | 73.171,00 |
| 30.07.2026 | 2,16 | 2,18 | 2,12 | 2,15 | 3,37% | 20.708,00 |
| 29.07.2026 | 2,16 | 2,18 | 2,07 | 2,08 | -2,35% | 42.699,00 |
| 28.07.2026 | 2,13 | 2,15 | 2,09 | 2,13 | 3,40% | 21.320,00 |
| 27.07.2026 | 2,16 | 2,20 | 2,03 | 2,06 | -4,63% | 38.056,00 |
| 24.07.2026 | 2,19 | 2,20 | 2,16 | 2,16 | 0,00% | 10.409,00 |
| 23.07.2026 | 2,16 | 2,21 | 2,16 | 2,16 | 0,00% | 19.574,00 |
| 22.07.2026 | 2,15 | 2,20 | 2,15 | 2,16 | -0,92% | 8.588,00 |
| 21.07.2026 | 2,16 | 2,19 | 2,16 | 2,18 | 0,93% | 10.547,00 |
| 20.07.2026 | 2,16 | 2,18 | 2,16 | 2,16 | 0,47% | 10.884,00 |
| 17.07.2026 | 2,18 | 2,18 | 2,12 | 2,15 | -0,46% | 24.657,00 |
| 16.07.2026 | 2,20 | 2,24 | 2,16 | 2,16 | -2,70% | 33.660,00 |
| 15.07.2026 | 2,22 | 2,24 | 2,21 | 2,22 | 0,91% | 5.585,00 |
| 14.07.2026 | 2,19 | 2,22 | 2,19 | 2,20 | 0,92% | 10.889,00 |
| 13.07.2026 | 2,25 | 2,25 | 2,16 | 2,18 | -3,11% | 18.165,00 |
| 10.07.2026 | 2,22 | 2,25 | 2,20 | 2,25 | 2,27% | 19.021,00 |
| 09.07.2026 | 2,20 | 2,22 | 2,16 | 2,20 | 0,92% | 16.636,00 |
| 08.07.2026 | 2,19 | 2,22 | 2,16 | 2,18 | -3,11% | 40.191,00 |
| 07.07.2026 | 2,19 | 2,30 | 2,19 | 2,25 | 2,74% | 43.362,00 |
| 06.07.2026 | 2,16 | 2,19 | 2,15 | 2,19 | 1,39% | 43.798,00 |
| 02.07.2026 | 2,20 | 2,20 | 2,11 | 2,16 | 0,00% | 15.394,00 |
| 01.07.2026 | 2,13 | 2,19 | 2,12 | 2,16 | 0,47% | 7.276,00 |
| 30.06.2026 | 2,16 | 2,20 | 2,12 | 2,15 | -1,83% | 70.058,00 |
| 29.06.2026 | 2,17 | 2,24 | 2,16 | 2,19 | 0,92% | 10.437,00 |
| 26.06.2026 | 2,18 | 2,22 | 2,17 | 2,17 | 0,00% | 10.229,00 |
| 25.06.2026 | 2,20 | 2,21 | 2,16 | 2,17 | -0,91% | 7.344,00 |
| 24.06.2026 | 2,25 | 2,25 | 2,15 | 2,19 | -2,01% | 14.423,00 |
| 23.06.2026 | 2,30 | 2,30 | 2,21 | 2,24 | -0,67% | 16.495,00 |
| 22.06.2026 | 2,25 | 2,32 | 2,17 | 2,25 | -2,60% | 26.237,00 |
| 18.06.2026 | 2,10 | 2,31 | 2,10 | 2,31 | 9,74% | 53.613,00 |
| 17.06.2026 | 2,10 | 2,17 | 2,09 | 2,11 | 0,72% | 5.400,00 |
| 16.06.2026 | 2,20 | 2,20 | 2,08 | 2,09 | -5,00% | 81.142,00 |
| 15.06.2026 | 2,22 | 2,22 | 2,15 | 2,20 | 2,33% | 11.366,00 |
| 12.06.2026 | 2,19 | 2,22 | 2,15 | 2,15 | -1,94% | 14.403,00 |
| 11.06.2026 | 2,28 | 2,28 | 2,19 | 2,19 | -2,12% | 15.382,00 |
| 10.06.2026 | 2,30 | 2,34 | 2,23 | 2,24 | -2,61% | 13.438,00 |
| 09.06.2026 | 2,25 | 2,35 | 2,24 | 2,30 | 0,44% | 35.503,00 |
| 08.06.2026 | 2,30 | 2,34 | 2,21 | 2,29 | 1,78% | 21.136,00 |
| 05.06.2026 | 2,13 | 2,25 | 2,10 | 2,25 | 5,89% | 65.512,00 |
| 04.06.2026 | 2,17 | 2,17 | 2,08 | 2,12 | 1,67% | 16.154,00 |
| 03.06.2026 | 2,10 | 2,14 | 2,08 | 2,09 | -1,18% | 29.856,00 |
| 02.06.2026 | 2,10 | 2,13 | 2,04 | 2,12 | -1,63% | 40.953,00 |
| 01.06.2026 | 2,25 | 2,29 | 2,11 | 2,15 | -6,11% | 67.472,00 |
| 29.05.2026 | 2,23 | 2,31 | 2,19 | 2,29 | 2,23% | 46.131,00 |
| 28.05.2026 | 2,23 | 2,25 | 2,17 | 2,24 | 1,36% | 10.193,00 |
| 27.05.2026 | 2,14 | 2,22 | 2,13 | 2,21 | 1,38% | 24.407,00 |
| 26.05.2026 | 2,15 | 2,19 | 2,11 | 2,18 | -0,46% | 40.103,00 |
| 22.05.2026 | 2,14 | 2,19 | 2,12 | 2,19 | 2,82% | 20.560,00 |
| 21.05.2026 | 2,12 | 2,16 | 2,07 | 2,13 | -0,93% | 27.743,00 |
| 20.05.2026 | 2,11 | 2,15 | 2,03 | 2,15 | 3,37% | 29.719,00 |
| 19.05.2026 | 2,12 | 2,14 | 1,98 | 2,08 | -0,95% | 119.455,00 |
| 18.05.2026 | 2,19 | 2,19 | 2,02 | 2,10 | -4,11% | 105.484,00 |
| 15.05.2026 | 2,27 | 2,27 | 2,17 | 2,19 | -2,67% | 75.972,00 |
| 14.05.2026 | 2,33 | 2,34 | 2,22 | 2,25 | 0,00% | 71.469,00 |
| 13.05.2026 | 2,30 | 2,31 | 2,23 | 2,25 | -2,17% | 100.094,00 |
| 12.05.2026 | 2,45 | 2,47 | 2,20 | 2,30 | -5,74% | 119.935,00 |
| 11.05.2026 | 2,51 | 2,55 | 2,43 | 2,44 | -2,40% | 99.223,00 |
| 08.05.2026 | 2,49 | 2,54 | 2,49 | 2,50 | 1,01% | 7.746,00 |
| 07.05.2026 | 2,58 | 2,58 | 2,47 | 2,48 | -3,32% | 94.575,00 |
| 06.05.2026 | 2,55 | 2,56 | 2,52 | 2,56 | -0,78% | 17.362,00 |
| 05.05.2026 | 2,57 | 2,62 | 2,56 | 2,58 | 1,18% | 17.582,00 |
| 04.05.2026 | 2,58 | 2,63 | 2,52 | 2,55 | -2,30% | 84.802,00 |
| 01.05.2026 | 2,55 | 2,63 | 2,55 | 2,61 | 1,16% | 28.278,00 |
| 30.04.2026 | 2,47 | 2,60 | 2,47 | 2,58 | 2,38% | 24.566,00 |
| 29.04.2026 | 2,55 | 2,55 | 2,47 | 2,52 | -1,18% | 18.862,00 |