2,280$
Echtzeit-Aktienkurs Aytu BioPharma Inc.
Bid:
Ask:
Aktienkurse zur Aytu BioPharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,30 | 2,36 | 2,28 | 2,30 | 0,88% | 48.276,00 |
| 11.12.2025 | 2,32 | 2,38 | 2,27 | 2,28 | 0,00% | 82.772,00 |
| 10.12.2025 | 2,25 | 2,39 | 2,25 | 2,28 | 1,33% | 59.535,00 |
| 09.12.2025 | 2,24 | 2,28 | 2,23 | 2,25 | 0,45% | 27.185,00 |
| 08.12.2025 | 2,24 | 2,30 | 2,20 | 2,24 | 0,90% | 58.940,00 |
| 05.12.2025 | 2,22 | 2,24 | 2,18 | 2,22 | -0,89% | 23.720,00 |
| 04.12.2025 | 2,14 | 2,24 | 2,11 | 2,24 | 5,16% | 51.622,00 |
| 03.12.2025 | 2,09 | 2,20 | 2,05 | 2,13 | 3,90% | 44.727,00 |
| 02.12.2025 | 2,10 | 2,16 | 2,05 | 2,05 | -0,49% | 32.688,00 |
| 01.12.2025 | 2,12 | 2,16 | 2,06 | 2,06 | -5,94% | 21.338,00 |
| 28.11.2025 | 2,07 | 2,20 | 2,07 | 2,19 | 4,29% | 21.240,00 |
| 26.11.2025 | 2,15 | 2,15 | 2,10 | 2,10 | -0,71% | 28.381,00 |
| 25.11.2025 | 2,06 | 2,13 | 2,04 | 2,12 | 2,67% | 10.746,00 |
| 24.11.2025 | 2,03 | 2,15 | 1,97 | 2,06 | 2,49% | 14.317,00 |
| 21.11.2025 | 1,91 | 2,11 | 1,91 | 2,01 | 3,61% | 72.004,00 |
| 20.11.2025 | 2,01 | 2,06 | 1,91 | 1,94 | -3,00% | 91.409,00 |
| 19.11.2025 | 2,02 | 2,10 | 2,00 | 2,00 | -0,99% | 48.695,00 |
| 18.11.2025 | 1,98 | 2,06 | 1,97 | 2,02 | 2,02% | 45.857,00 |
| 17.11.2025 | 2,09 | 2,16 | 1,96 | 1,98 | -5,26% | 117.276,00 |
| 14.11.2025 | 2,12 | 2,30 | 2,05 | 2,09 | 1,46% | 154.167,00 |
| 13.11.2025 | 2,05 | 2,12 | 2,02 | 2,06 | 0,00% | 52.915,00 |
| 12.11.2025 | 2,11 | 2,18 | 2,05 | 2,06 | -1,90% | 32.561,00 |
| 11.11.2025 | 2,09 | 2,16 | 2,05 | 2,10 | 0,48% | 36.491,00 |
| 10.11.2025 | 2,01 | 2,10 | 2,01 | 2,09 | 2,96% | 36.446,00 |
| 07.11.2025 | 2,08 | 2,12 | 2,01 | 2,03 | -5,14% | 17.351,00 |
| 06.11.2025 | 1,90 | 2,22 | 1,80 | 2,14 | -1,38% | 190.596,00 |
| 05.11.2025 | 2,13 | 2,19 | 2,11 | 2,17 | 1,88% | 11.218,00 |
| 04.11.2025 | 2,17 | 2,17 | 2,10 | 2,13 | -3,62% | 34.757,00 |
| 03.11.2025 | 2,24 | 2,28 | 2,12 | 2,21 | -2,64% | 75.136,00 |
| 31.10.2025 | 2,20 | 2,29 | 2,18 | 2,27 | 2,25% | 36.453,00 |
| 30.10.2025 | 2,18 | 2,28 | 2,15 | 2,22 | 1,83% | 89.361,00 |
| 29.10.2025 | 2,15 | 2,30 | 2,15 | 2,18 | 0,46% | 48.006,00 |
| 28.10.2025 | 2,25 | 2,31 | 2,15 | 2,17 | -1,81% | 81.961,00 |
| 27.10.2025 | 2,28 | 2,28 | 2,17 | 2,21 | -2,64% | 66.421,00 |
| 24.10.2025 | 2,32 | 2,34 | 2,17 | 2,27 | -1,09% | 141.107,00 |
| 23.10.2025 | 2,27 | 2,32 | 2,22 | 2,30 | 1,10% | 46.314,00 |
| 22.10.2025 | 2,32 | 2,35 | 2,25 | 2,27 | -3,81% | 41.417,00 |
| 21.10.2025 | 2,38 | 2,42 | 2,32 | 2,36 | -0,84% | 63.519,00 |
| 20.10.2025 | 2,26 | 2,42 | 2,26 | 2,38 | 3,93% | 57.950,00 |
| 17.10.2025 | 2,29 | 2,37 | 2,23 | 2,29 | -1,29% | 98.991,00 |
| 16.10.2025 | 2,32 | 2,39 | 2,26 | 2,32 | 0,00% | 218.530,00 |
| 15.10.2025 | 2,38 | 2,44 | 2,31 | 2,32 | -2,52% | 86.284,00 |
| 14.10.2025 | 2,32 | 2,41 | 2,26 | 2,38 | 1,71% | 125.438,00 |
| 13.10.2025 | 2,36 | 2,43 | 2,25 | 2,34 | -0,85% | 177.801,00 |
| 10.10.2025 | 2,55 | 2,59 | 2,35 | 2,36 | -5,98% | 185.987,00 |
| 09.10.2025 | 2,35 | 2,53 | 2,35 | 2,51 | 5,91% | 254.392,00 |
| 08.10.2025 | 2,40 | 2,41 | 2,32 | 2,37 | 0,42% | 280.794,00 |
| 07.10.2025 | 2,24 | 2,40 | 2,21 | 2,36 | 7,76% | 822.241,00 |
| 06.10.2025 | 1,96 | 2,22 | 1,96 | 2,19 | 14,66% | 640.584,00 |
| 03.10.2025 | 1,93 | 1,97 | 1,91 | 1,91 | -3,05% | 4.886,00 |
| 02.10.2025 | 1,87 | 1,97 | 1,85 | 1,97 | 5,35% | 125.108,00 |
| 01.10.2025 | 1,88 | 1,98 | 1,83 | 1,87 | -0,53% | 133.109,00 |
| 30.09.2025 | 1,72 | 1,88 | 1,67 | 1,88 | 9,94% | 548.920,00 |
| 29.09.2025 | 1,74 | 1,77 | 1,65 | 1,71 | -1,72% | 234.923,00 |
| 26.09.2025 | 1,85 | 1,88 | 1,70 | 1,74 | -6,45% | 618.155,00 |
| 25.09.2025 | 2,07 | 2,09 | 1,82 | 1,86 | -9,71% | 544.796,00 |
| 24.09.2025 | 2,20 | 2,20 | 2,01 | 2,06 | -17,93% | 1.033.061,00 |
| 23.09.2025 | 2,66 | 2,66 | 2,46 | 2,51 | 0,80% | 1.501.985,00 |
| 22.09.2025 | 2,49 | 2,57 | 2,43 | 2,49 | 2,05% | 304.016,00 |
| 19.09.2025 | 2,40 | 2,47 | 2,38 | 2,44 | 2,95% | 137.331,00 |
| 18.09.2025 | 2,32 | 2,42 | 2,32 | 2,37 | 2,16% | 84.572,00 |
| 17.09.2025 | 2,31 | 2,43 | 2,31 | 2,32 | -0,85% | 113.389,00 |
| 16.09.2025 | 2,31 | 2,58 | 2,30 | 2,34 | 0,43% | 529.747,00 |
| 15.09.2025 | 2,40 | 2,44 | 2,30 | 2,33 | -1,27% | 85.549,00 |
| 12.09.2025 | 2,30 | 2,40 | 2,29 | 2,36 | 2,61% | 70.590,00 |
| 11.09.2025 | 2,27 | 2,33 | 2,21 | 2,30 | 0,88% | 64.037,00 |
| 10.09.2025 | 2,30 | 2,38 | 2,25 | 2,28 | -2,15% | 75.267,00 |
| 09.09.2025 | 2,26 | 2,36 | 2,23 | 2,33 | 2,64% | 198.346,00 |
| 08.09.2025 | 2,28 | 2,31 | 2,17 | 2,27 | 0,89% | 45.345,00 |
| 05.09.2025 | 2,24 | 2,26 | 2,20 | 2,25 | -0,44% | 50.498,00 |
| 04.09.2025 | 2,33 | 2,39 | 2,24 | 2,26 | -3,42% | 48.386,00 |
| 03.09.2025 | 2,30 | 2,36 | 2,30 | 2,34 | -0,43% | 30.946,00 |
| 02.09.2025 | 2,36 | 2,40 | 2,26 | 2,35 | 0,00% | 121.337,00 |
| 29.08.2025 | 2,35 | 2,43 | 2,25 | 2,35 | 1,73% | 65.580,00 |
| 28.08.2025 | 2,38 | 2,38 | 2,27 | 2,31 | -0,86% | 46.293,00 |
| 27.08.2025 | 2,34 | 2,40 | 2,31 | 2,33 | 2,19% | 39.585,00 |
| 26.08.2025 | 2,31 | 2,41 | 2,25 | 2,28 | -0,65% | 80.602,00 |
| 25.08.2025 | 2,25 | 2,40 | 2,21 | 2,30 | 4,32% | 126.433,00 |
| 22.08.2025 | 2,22 | 2,28 | 2,17 | 2,20 | 0,92% | 94.665,00 |
| 21.08.2025 | 2,15 | 2,19 | 2,11 | 2,18 | 1,40% | 67.654,00 |
| 20.08.2025 | 2,20 | 2,20 | 2,11 | 2,15 | -2,27% | 98.624,00 |
| 19.08.2025 | 2,21 | 2,25 | 2,16 | 2,20 | 0,00% | 35.375,00 |
| 18.08.2025 | 2,18 | 2,28 | 2,16 | 2,20 | -0,45% | 127.899,00 |
| 15.08.2025 | 2,19 | 2,24 | 2,18 | 2,21 | 0,91% | 65.159,00 |
| 14.08.2025 | 2,20 | 2,23 | 2,15 | 2,19 | -4,37% | 121.079,00 |
| 13.08.2025 | 2,28 | 2,34 | 2,25 | 2,29 | 1,78% | 81.788,00 |
| 12.08.2025 | 2,25 | 2,35 | 2,21 | 2,25 | 0,45% | 69.633,00 |
| 11.08.2025 | 2,30 | 2,32 | 2,20 | 2,24 | -5,49% | 150.378,00 |
| 08.08.2025 | 2,37 | 2,42 | 2,35 | 2,37 | 0,00% | 49.800,00 |
| 07.08.2025 | 2,41 | 2,44 | 2,36 | 2,37 | -2,47% | 86.901,00 |
| 06.08.2025 | 2,50 | 2,51 | 2,30 | 2,43 | -2,02% | 125.460,00 |
| 05.08.2025 | 2,65 | 2,67 | 2,47 | 2,48 | -6,42% | 146.519,00 |
| 04.08.2025 | 2,44 | 2,82 | 2,42 | 2,65 | 10,42% | 367.626,00 |
| 01.08.2025 | 2,42 | 2,42 | 2,32 | 2,40 | -1,64% | 86.850,00 |
| 31.07.2025 | 2,45 | 2,46 | 2,36 | 2,44 | -0,81% | 92.626,00 |
| 30.07.2025 | 2,49 | 2,60 | 2,38 | 2,46 | -3,15% | 86.112,00 |
| 29.07.2025 | 2,64 | 2,64 | 2,44 | 2,54 | -3,42% | 161.669,00 |
| 28.07.2025 | 2,64 | 2,70 | 2,63 | 2,63 | 0,19% | 111.172,00 |
| 25.07.2025 | 2,65 | 2,70 | 2,55 | 2,63 | -0,94% | 121.824,00 |
| 24.07.2025 | 2,64 | 2,69 | 2,59 | 2,65 | 0,76% | 129.255,00 |