7,290$
-10,00%
Echtzeit-Aktienkurs A2Z Cust2Mate Solutions Corp
Bid:
Ask:
Aktienkurse zur A2Z Cust2Mate Solutions Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 7,95 | 8,10 | 7,04 | 7,33 | -9,51% | 1.649.862,00 |
| 13.08.2026 | 7,00 | 8,20 | 6,85 | 8,10 | 25,19% | 3.020.691,00 |
| 12.08.2026 | 6,70 | 6,84 | 6,40 | 6,47 | -3,43% | 223.575,00 |
| 11.08.2026 | 6,59 | 6,75 | 6,30 | 6,70 | 3,55% | 262.984,00 |
| 10.08.2026 | 6,23 | 6,95 | 5,90 | 6,47 | 4,02% | 492.101,00 |
| 07.08.2026 | 5,94 | 6,51 | 5,90 | 6,22 | 4,01% | 176.494,00 |
| 06.08.2026 | 6,06 | 6,22 | 5,90 | 5,98 | -0,83% | 139.251,00 |
| 05.08.2026 | 5,86 | 6,04 | 5,70 | 6,03 | 2,55% | 201.017,00 |
| 04.08.2026 | 5,91 | 6,24 | 5,88 | 5,88 | -0,51% | 229.938,00 |
| 03.08.2026 | 6,06 | 6,40 | 5,75 | 5,91 | -3,90% | 387.313,00 |
| 31.07.2026 | 5,62 | 6,17 | 5,48 | 6,15 | 9,63% | 202.666,00 |
| 30.07.2026 | 5,47 | 5,65 | 5,41 | 5,61 | 3,70% | 162.507,00 |
| 29.07.2026 | 5,93 | 5,98 | 5,36 | 5,41 | -8,31% | 178.124,00 |
| 28.07.2026 | 5,79 | 5,99 | 5,56 | 5,90 | 2,61% | 203.396,00 |
| 27.07.2026 | 5,66 | 5,80 | 5,51 | 5,75 | 2,86% | 141.121,00 |
| 24.07.2026 | 5,39 | 5,69 | 5,20 | 5,59 | 5,27% | 252.104,00 |
| 23.07.2026 | 5,33 | 5,39 | 5,16 | 5,31 | -1,30% | 137.959,00 |
| 22.07.2026 | 5,53 | 5,66 | 5,38 | 5,38 | -3,41% | 144.960,00 |
| 21.07.2026 | 5,58 | 5,68 | 5,51 | 5,57 | -0,18% | 96.879,00 |
| 20.07.2026 | 5,56 | 5,58 | 5,33 | 5,58 | 1,27% | 210.711,00 |
| 17.07.2026 | 5,62 | 5,69 | 5,42 | 5,51 | -3,33% | 117.993,00 |
| 16.07.2026 | 5,45 | 5,71 | 5,32 | 5,70 | 4,40% | 210.564,00 |
| 15.07.2026 | 5,60 | 5,66 | 5,45 | 5,46 | -1,44% | 108.886,00 |
| 14.07.2026 | 5,57 | 5,67 | 5,54 | 5,54 | -0,54% | 132.658,00 |
| 13.07.2026 | 5,55 | 5,68 | 5,28 | 5,57 | -1,24% | 271.157,00 |
| 10.07.2026 | 5,84 | 5,85 | 5,57 | 5,64 | -2,59% | 279.567,00 |
| 09.07.2026 | 6,05 | 6,14 | 5,77 | 5,79 | -4,61% | 164.984,00 |
| 08.07.2026 | 5,93 | 6,14 | 5,81 | 6,07 | 1,00% | 153.199,00 |
| 07.07.2026 | 6,17 | 6,26 | 5,84 | 6,01 | -3,22% | 136.055,00 |
| 06.07.2026 | 6,45 | 6,70 | 6,16 | 6,21 | -0,80% | 263.505,00 |
| 02.07.2026 | 6,35 | 6,66 | 6,03 | 6,26 | -0,32% | 383.111,00 |
| 01.07.2026 | 5,76 | 6,32 | 5,63 | 6,28 | 7,90% | 444.181,00 |
| 30.06.2026 | 5,50 | 5,83 | 5,50 | 5,82 | 5,43% | 363.105,00 |
| 29.06.2026 | 5,31 | 5,63 | 5,21 | 5,52 | 3,95% | 310.017,00 |
| 26.06.2026 | 5,22 | 5,41 | 5,17 | 5,31 | 0,38% | 249.795,00 |
| 25.06.2026 | 5,56 | 5,69 | 5,23 | 5,29 | -2,04% | 490.470,00 |
| 24.06.2026 | 5,24 | 5,50 | 5,20 | 5,40 | 2,66% | 328.258,00 |
| 23.06.2026 | 5,30 | 5,59 | 5,25 | 5,26 | -4,36% | 468.751,00 |
| 22.06.2026 | 5,74 | 5,99 | 5,44 | 5,50 | -3,85% | 477.227,00 |
| 18.06.2026 | 5,73 | 5,96 | 5,56 | 5,72 | 1,24% | 252.365,00 |
| 17.06.2026 | 5,82 | 5,98 | 5,63 | 5,65 | -2,59% | 260.293,00 |
| 16.06.2026 | 5,82 | 5,91 | 5,70 | 5,80 | -0,26% | 240.047,00 |
| 15.06.2026 | 6,14 | 6,32 | 5,80 | 5,82 | -4,20% | 295.620,00 |
| 12.06.2026 | 5,98 | 6,18 | 5,87 | 6,07 | 2,02% | 220.636,00 |
| 11.06.2026 | 6,04 | 6,21 | 5,83 | 5,95 | 0,34% | 340.741,00 |
| 10.06.2026 | 5,88 | 6,12 | 5,87 | 5,93 | -1,17% | 399.314,00 |
| 09.06.2026 | 6,35 | 6,60 | 5,88 | 6,00 | -5,21% | 451.281,00 |
| 08.06.2026 | 6,63 | 6,83 | 6,32 | 6,33 | -1,40% | 219.316,00 |
| 05.06.2026 | 6,67 | 6,90 | 6,31 | 6,42 | -5,17% | 216.737,00 |
| 04.06.2026 | 6,56 | 6,85 | 6,47 | 6,77 | 3,52% | 127.273,00 |
| 03.06.2026 | 6,98 | 6,99 | 6,40 | 6,54 | -7,43% | 484.573,00 |
| 02.06.2026 | 6,91 | 7,16 | 6,80 | 7,07 | 2,84% | 493.990,00 |
| 01.06.2026 | 7,01 | 7,40 | 6,80 | 6,87 | -2,28% | 442.219,00 |
| 29.05.2026 | 6,68 | 7,25 | 6,50 | 7,03 | 5,24% | 438.221,00 |
| 28.05.2026 | 6,74 | 6,96 | 6,62 | 6,68 | -1,04% | 309.516,00 |
| 27.05.2026 | 6,62 | 6,89 | 6,40 | 6,75 | 2,58% | 220.127,00 |
| 26.05.2026 | 6,38 | 6,61 | 6,27 | 6,58 | 3,95% | 298.069,00 |
| 22.05.2026 | 6,07 | 6,37 | 6,07 | 6,33 | 4,80% | 223.457,00 |
| 21.05.2026 | 6,08 | 6,29 | 5,90 | 6,04 | -1,31% | 170.392,00 |
| 20.05.2026 | 6,02 | 6,23 | 5,85 | 6,12 | 3,20% | 215.457,00 |
| 19.05.2026 | 6,15 | 6,21 | 5,87 | 5,93 | -4,82% | 333.697,00 |
| 18.05.2026 | 5,90 | 6,55 | 5,85 | 6,23 | 5,95% | 1.023.949,00 |
| 15.05.2026 | 6,38 | 6,46 | 4,97 | 5,88 | -12,50% | 3.949.507,00 |
| 14.05.2026 | 6,58 | 6,82 | 6,30 | 6,72 | 3,86% | 805.635,00 |
| 13.05.2026 | 7,02 | 7,02 | 6,46 | 6,47 | -5,55% | 731.751,00 |
| 12.05.2026 | 7,33 | 7,47 | 6,81 | 6,85 | -7,31% | 450.480,00 |
| 11.05.2026 | 7,12 | 7,48 | 6,97 | 7,39 | 3,50% | 789.369,00 |
| 08.05.2026 | 7,00 | 7,18 | 6,78 | 7,14 | 3,03% | 512.988,00 |
| 07.05.2026 | 7,33 | 7,38 | 6,81 | 6,93 | -4,94% | 460.216,00 |
| 06.05.2026 | 7,24 | 7,36 | 7,01 | 7,29 | 2,24% | 292.822,00 |
| 05.05.2026 | 7,13 | 7,22 | 6,69 | 7,13 | 1,57% | 451.500,00 |
| 04.05.2026 | 7,55 | 7,79 | 7,00 | 7,02 | -5,26% | 416.194,00 |
| 01.05.2026 | 7,16 | 7,65 | 7,11 | 7,41 | 4,07% | 389.995,00 |
| 30.04.2026 | 7,37 | 7,53 | 7,10 | 7,12 | -1,39% | 384.010,00 |
| 29.04.2026 | 7,22 | 7,28 | 6,98 | 7,22 | 0,14% | 369.734,00 |
| 28.04.2026 | 7,29 | 7,65 | 7,12 | 7,21 | -2,17% | 312.684,00 |
| 27.04.2026 | 7,54 | 7,96 | 7,28 | 7,37 | -2,90% | 239.420,00 |
| 24.04.2026 | 7,64 | 7,81 | 7,56 | 7,59 | 0,26% | 266.071,00 |
| 23.04.2026 | 7,69 | 7,86 | 7,42 | 7,57 | -1,94% | 290.803,00 |
| 22.04.2026 | 7,74 | 7,99 | 7,50 | 7,72 | 1,11% | 186.231,00 |
| 21.04.2026 | 8,18 | 8,20 | 7,58 | 7,64 | -6,55% | 287.908,00 |
| 20.04.2026 | 8,30 | 8,32 | 7,91 | 8,17 | -1,57% | 318.041,00 |
| 17.04.2026 | 8,38 | 8,72 | 8,16 | 8,30 | -0,90% | 500.173,00 |
| 16.04.2026 | 8,60 | 8,65 | 8,30 | 8,38 | -2,62% | 266.341,00 |
| 15.04.2026 | 8,19 | 8,72 | 8,00 | 8,60 | 8,31% | 755.227,00 |
| 14.04.2026 | 8,03 | 8,49 | 7,89 | 7,94 | -1,12% | 290.493,00 |
| 13.04.2026 | 7,80 | 8,20 | 7,64 | 8,03 | 0,88% | 301.620,00 |
| 10.04.2026 | 8,39 | 8,58 | 7,86 | 7,96 | -5,01% | 457.230,00 |
| 09.04.2026 | 8,08 | 8,44 | 8,04 | 8,38 | 3,71% | 273.388,00 |
| 08.04.2026 | 8,57 | 8,73 | 8,04 | 8,08 | -2,06% | 584.488,00 |
| 07.04.2026 | 7,79 | 8,35 | 7,74 | 8,25 | 5,63% | 420.044,00 |
| 06.04.2026 | 7,53 | 8,46 | 7,53 | 7,81 | 4,41% | 686.903,00 |
| 02.04.2026 | 7,25 | 7,51 | 6,85 | 7,48 | 0,00% | 354.795,00 |
| 01.04.2026 | 6,61 | 7,53 | 6,60 | 7,48 | 12,57% | 741.855,00 |
| 31.03.2026 | 6,38 | 6,72 | 6,11 | 6,65 | 5,39% | 208.496,00 |
| 30.03.2026 | 6,55 | 6,81 | 6,19 | 6,31 | -4,32% | 298.454,00 |
| 27.03.2026 | 7,04 | 7,23 | 6,56 | 6,59 | -0,75% | 299.667,00 |
| 26.03.2026 | 7,00 | 7,04 | 6,53 | 6,64 | -4,73% | 305.973,00 |
| 25.03.2026 | 6,64 | 7,05 | 6,52 | 6,97 | 6,25% | 379.485,00 |
| 24.03.2026 | 6,38 | 6,72 | 6,31 | 6,56 | 1,23% | 392.611,00 |