11,910$
-0,08%
Echtzeit-Aktienkurs Bayview Acquisition Corp
Bid:
Ask:
Aktienkurse zur Bayview Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2026 | 11,85 | 12,00 | 11,85 | 11,92 | 0,68% | 6.033,00 |
| 03.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 0,00% | 1,00 |
| 02.03.2026 | 11,75 | 11,84 | 11,75 | 11,84 | -0,08% | 1.047,00 |
| 26.02.2026 | 11,82 | 11,85 | 11,80 | 11,85 | 0,00% | 8.970,00 |
| 25.02.2026 | 11,80 | 11,85 | 11,77 | 11,85 | -0,42% | 28.901,00 |
| 24.02.2026 | 11,73 | 11,90 | 11,73 | 11,90 | 0,85% | 1.781,00 |
| 23.02.2026 | 11,60 | 11,86 | 11,60 | 11,80 | -0,51% | 2.805,00 |
| 20.02.2026 | 11,78 | 11,86 | 11,78 | 11,86 | -0,75% | 410,00 |
| 13.02.2026 | 11,80 | 12,24 | 11,80 | 11,95 | 0,63% | 13.138,00 |
| 12.02.2026 | 12,05 | 12,05 | 11,88 | 11,88 | 0,04% | 314,00 |
| 10.02.2026 | 11,90 | 11,90 | 11,70 | 11,87 | 0,17% | 1.347,00 |
| 09.02.2026 | 11,70 | 11,85 | 11,70 | 11,85 | -2,07% | 1.174,00 |
| 06.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,11% | 472,00 |
| 05.02.2026 | 11,72 | 11,85 | 11,70 | 11,85 | -0,20% | 1.397,00 |
| 04.02.2026 | 11,98 | 11,98 | 11,86 | 11,87 | 0,21% | 2.354,00 |
| 03.02.2026 | 11,70 | 11,85 | 11,70 | 11,85 | -0,17% | 1.516,00 |
| 02.02.2026 | 11,90 | 11,90 | 11,75 | 11,87 | -0,25% | 3.136,00 |
| 30.01.2026 | 11,76 | 11,90 | 11,75 | 11,90 | 0,21% | 8.312,00 |
| 29.01.2026 | 11,80 | 11,88 | 11,80 | 11,88 | 0,00% | 2.815,00 |
| 28.01.2026 | 11,79 | 11,97 | 11,79 | 11,88 | 0,64% | 5.992,00 |
| 27.01.2026 | 11,79 | 11,80 | 11,79 | 11,80 | 0,37% | 516,00 |
| 26.01.2026 | 11,72 | 11,80 | 11,72 | 11,76 | 0,31% | 2.667,00 |
| 23.01.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,00% | 1.038,00 |
| 22.01.2026 | 11,72 | 11,75 | 11,72 | 11,72 | -0,51% | 3.087,00 |
| 21.01.2026 | 11,80 | 11,80 | 11,72 | 11,78 | 0,34% | 4.024,00 |
| 20.01.2026 | 12,08 | 12,08 | 11,74 | 11,74 | 0,17% | 697,00 |
| 16.01.2026 | 11,75 | 11,75 | 11,72 | 11,72 | -1,18% | 2.130,00 |
| 14.01.2026 | 11,73 | 11,86 | 11,72 | 11,86 | -0,08% | 1.313,00 |
| 13.01.2026 | 11,72 | 11,89 | 11,72 | 11,87 | 0,00% | 1.018,00 |
| 12.01.2026 | 11,72 | 11,87 | 11,72 | 11,87 | 0,59% | 2.123,00 |
| 09.01.2026 | 11,73 | 11,80 | 11,72 | 11,80 | 0,68% | 4.791,00 |
| 08.01.2026 | 11,80 | 11,80 | 11,72 | 11,72 | -1,01% | 2.341,00 |
| 07.01.2026 | 11,88 | 11,89 | 11,70 | 11,84 | 0,77% | 4.608,00 |
| 06.01.2026 | 11,68 | 11,81 | 11,66 | 11,75 | -0,42% | 16.350,00 |
| 05.01.2026 | 11,71 | 11,99 | 11,69 | 11,80 | -0,92% | 30.175,00 |