1,200$
Echtzeit-Aktienkurs BioCardia Inc
Bid:
Ask:
Aktienkurse zur BioCardia Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 1,18 | 1,22 | 1,16 | 1,20 | 0,00% | 47.736,00 |
| 20.03.2026 | 1,22 | 1,23 | 1,16 | 1,20 | 0,00% | 37.963,00 |
| 19.03.2026 | 1,18 | 1,28 | 1,18 | 1,20 | -2,44% | 36.223,00 |
| 18.03.2026 | 1,29 | 1,31 | 1,22 | 1,23 | -3,91% | 42.334,00 |
| 17.03.2026 | 1,28 | 1,41 | 1,24 | 1,28 | 0,79% | 212.671,00 |
| 16.03.2026 | 1,28 | 1,29 | 1,22 | 1,27 | 0,79% | 105.195,00 |
| 13.03.2026 | 1,27 | 1,29 | 1,22 | 1,26 | -0,79% | 36.703,00 |
| 12.03.2026 | 1,27 | 1,30 | 1,27 | 1,27 | -1,55% | 17.892,00 |
| 11.03.2026 | 1,25 | 1,31 | 1,21 | 1,29 | 1,57% | 50.300,00 |
| 10.03.2026 | 1,26 | 1,32 | 1,26 | 1,27 | -0,78% | 33.897,00 |
| 09.03.2026 | 1,18 | 1,32 | 1,15 | 1,28 | 8,47% | 226.585,00 |
| 06.03.2026 | 1,16 | 1,21 | 1,14 | 1,18 | -2,07% | 102.411,00 |
| 05.03.2026 | 1,22 | 1,23 | 1,18 | 1,21 | 1,26% | 29.769,00 |
| 04.03.2026 | 1,29 | 1,29 | 1,14 | 1,19 | -6,31% | 103.342,00 |
| 03.03.2026 | 1,33 | 1,35 | 1,17 | 1,27 | -5,92% | 72.900,00 |
| 02.03.2026 | 1,25 | 1,39 | 1,25 | 1,35 | 4,65% | 84.783,00 |
| 27.02.2026 | 1,24 | 1,31 | 1,24 | 1,29 | 4,03% | 86.771,00 |
| 26.02.2026 | 1,26 | 1,28 | 1,20 | 1,24 | 0,00% | 37.390,00 |
| 25.02.2026 | 1,17 | 1,32 | 1,15 | 1,24 | 6,44% | 119.501,00 |
| 24.02.2026 | 1,13 | 1,18 | 1,11 | 1,17 | 3,10% | 33.353,00 |
| 23.02.2026 | 1,14 | 1,15 | 1,10 | 1,13 | 0,00% | 31.237,00 |
| 20.02.2026 | 1,12 | 1,16 | 1,11 | 1,13 | -2,59% | 48.186,00 |
| 19.02.2026 | 1,16 | 1,16 | 1,11 | 1,16 | 0,43% | 55.537,00 |
| 18.02.2026 | 1,15 | 1,18 | 1,15 | 1,16 | -0,86% | 14.689,00 |
| 17.02.2026 | 1,14 | 1,19 | 1,13 | 1,17 | 2,19% | 24.476,00 |
| 13.02.2026 | 1,17 | 1,20 | 1,10 | 1,14 | -2,56% | 71.266,00 |
| 12.02.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -0,85% | 53.774,00 |
| 11.02.2026 | 1,30 | 1,31 | 1,17 | 1,18 | -5,60% | 87.744,00 |
| 10.02.2026 | 1,28 | 1,33 | 1,25 | 1,25 | -0,79% | 109.965,00 |
| 09.02.2026 | 1,23 | 1,29 | 1,22 | 1,26 | 0,80% | 44.838,00 |
| 06.02.2026 | 1,28 | 1,30 | 1,16 | 1,25 | 0,81% | 92.294,00 |
| 05.02.2026 | 1,10 | 1,26 | 1,10 | 1,24 | 13,76% | 220.938,00 |
| 04.02.2026 | 1,17 | 1,19 | 1,09 | 1,09 | -6,03% | 92.912,00 |
| 03.02.2026 | 1,23 | 1,23 | 1,16 | 1,16 | -4,13% | 49.042,00 |
| 02.02.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -1,63% | 42.439,00 |
| 30.01.2026 | 1,28 | 1,29 | 1,21 | 1,23 | -2,38% | 58.413,00 |
| 29.01.2026 | 1,30 | 1,30 | 1,23 | 1,26 | -3,08% | 76.353,00 |
| 28.01.2026 | 1,32 | 1,34 | 1,29 | 1,30 | -1,52% | 28.415,00 |
| 27.01.2026 | 1,34 | 1,35 | 1,31 | 1,32 | -2,22% | 22.332,00 |
| 26.01.2026 | 1,40 | 1,42 | 1,31 | 1,35 | 0,75% | 47.901,00 |
| 23.01.2026 | 1,33 | 1,34 | 1,30 | 1,34 | 2,29% | 41.770,00 |
| 22.01.2026 | 1,28 | 1,37 | 1,28 | 1,31 | 2,34% | 79.201,00 |
| 21.01.2026 | 1,34 | 1,36 | 1,28 | 1,28 | -1,54% | 81.999,00 |
| 20.01.2026 | 1,41 | 1,43 | 1,30 | 1,30 | -7,14% | 101.395,00 |
| 16.01.2026 | 1,39 | 1,41 | 1,35 | 1,40 | 0,00% | 61.131,00 |
| 15.01.2026 | 1,42 | 1,43 | 1,36 | 1,40 | -1,41% | 51.115,00 |
| 14.01.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 2,16% | 59.383,00 |
| 13.01.2026 | 1,40 | 1,42 | 1,35 | 1,39 | -2,11% | 70.461,00 |
| 12.01.2026 | 1,41 | 1,43 | 1,35 | 1,42 | 1,07% | 70.703,00 |
| 09.01.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 6,44% | 117.608,00 |
| 08.01.2026 | 1,31 | 1,32 | 1,28 | 1,32 | 0,76% | 72.367,00 |
| 07.01.2026 | 1,28 | 1,32 | 1,26 | 1,31 | 3,15% | 105.687,00 |
| 06.01.2026 | 1,29 | 1,30 | 1,27 | 1,27 | 0,00% | 42.909,00 |
| 05.01.2026 | 1,25 | 1,32 | 1,25 | 1,27 | 0,00% | 73.904,00 |
| 02.01.2026 | 1,27 | 1,30 | 1,22 | 1,27 | 1,60% | 54.557,00 |
| 31.12.2025 | 1,20 | 1,26 | 1,18 | 1,25 | 5,93% | 161.510,00 |
| 30.12.2025 | 1,23 | 1,25 | 1,16 | 1,18 | -4,07% | 98.751,00 |
| 29.12.2025 | 1,24 | 1,34 | 1,16 | 1,23 | -3,15% | 611.261,00 |
| 26.12.2025 | 1,27 | 1,27 | 1,23 | 1,27 | 0,00% | 29.772,00 |
| 24.12.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,00% | 6.007,00 |
| 23.12.2025 | 1,29 | 1,29 | 1,26 | 1,27 | -1,55% | 24.723,00 |
| 22.12.2025 | 1,27 | 1,34 | 1,26 | 1,29 | 1,57% | 47.146,00 |
| 19.12.2025 | 1,28 | 1,29 | 1,23 | 1,27 | -0,78% | 128.244,00 |
| 18.12.2025 | 1,28 | 1,37 | 1,28 | 1,28 | 0,79% | 105.559,00 |
| 17.12.2025 | 1,27 | 1,38 | 1,22 | 1,27 | -0,78% | 93.205,00 |
| 16.12.2025 | 1,29 | 1,37 | 1,27 | 1,28 | -1,54% | 67.507,00 |
| 15.12.2025 | 1,47 | 1,47 | 1,29 | 1,30 | -10,34% | 82.839,00 |
| 12.12.2025 | 1,47 | 1,48 | 1,41 | 1,45 | -1,36% | 37.074,00 |
| 11.12.2025 | 1,46 | 1,50 | 1,46 | 1,47 | 0,00% | 50.942,00 |
| 10.12.2025 | 1,48 | 1,50 | 1,45 | 1,47 | 1,38% | 65.141,00 |
| 09.12.2025 | 1,45 | 1,47 | 1,43 | 1,45 | 1,40% | 46.602,00 |
| 08.12.2025 | 1,41 | 1,46 | 1,40 | 1,43 | 4,38% | 83.582,00 |
| 05.12.2025 | 1,50 | 1,50 | 1,36 | 1,37 | -6,80% | 74.998,00 |
| 04.12.2025 | 1,43 | 1,49 | 1,40 | 1,47 | 3,52% | 108.150,00 |
| 03.12.2025 | 1,35 | 1,43 | 1,35 | 1,42 | 3,65% | 83.162,00 |
| 02.12.2025 | 1,43 | 1,43 | 1,32 | 1,37 | -1,44% | 33.189,00 |
| 01.12.2025 | 1,46 | 1,46 | 1,37 | 1,39 | -4,14% | 44.701,00 |
| 28.11.2025 | 1,43 | 1,46 | 1,42 | 1,45 | 1,40% | 69.099,00 |
| 26.11.2025 | 1,42 | 1,45 | 1,42 | 1,43 | 0,00% | 94.652,00 |
| 25.11.2025 | 1,34 | 1,44 | 1,34 | 1,43 | 3,62% | 74.100,00 |
| 24.11.2025 | 1,34 | 1,40 | 1,34 | 1,38 | 0,73% | 32.168,00 |
| 21.11.2025 | 1,27 | 1,38 | 1,27 | 1,37 | 7,03% | 77.537,00 |
| 20.11.2025 | 1,31 | 1,35 | 1,28 | 1,28 | -3,03% | 102.851,00 |
| 19.11.2025 | 1,30 | 1,33 | 1,29 | 1,32 | 2,33% | 39.576,00 |
| 18.11.2025 | 1,21 | 1,31 | 1,21 | 1,29 | 5,74% | 84.960,00 |
| 17.11.2025 | 1,25 | 1,26 | 1,21 | 1,22 | -0,81% | 40.878,00 |
| 14.11.2025 | 1,25 | 1,26 | 1,22 | 1,23 | -2,38% | 60.125,00 |
| 13.11.2025 | 1,29 | 1,30 | 1,25 | 1,26 | -3,08% | 57.686,00 |
| 12.11.2025 | 1,31 | 1,34 | 1,28 | 1,30 | -2,26% | 43.101,00 |
| 11.11.2025 | 1,32 | 1,33 | 1,28 | 1,33 | 3,10% | 32.025,00 |
| 10.11.2025 | 1,28 | 1,33 | 1,26 | 1,29 | -0,77% | 74.198,00 |
| 07.11.2025 | 1,26 | 1,32 | 1,25 | 1,30 | 1,56% | 69.143,00 |
| 06.11.2025 | 1,30 | 1,35 | 1,27 | 1,28 | -3,03% | 93.939,00 |
| 05.11.2025 | 1,33 | 1,36 | 1,26 | 1,32 | -0,75% | 108.441,00 |
| 04.11.2025 | 1,41 | 1,41 | 1,31 | 1,33 | -4,32% | 68.235,00 |
| 03.11.2025 | 1,42 | 1,45 | 1,35 | 1,39 | -0,71% | 130.249,00 |
| 31.10.2025 | 1,30 | 1,43 | 1,30 | 1,40 | 11,11% | 203.485,00 |
| 30.10.2025 | 1,30 | 1,35 | 1,25 | 1,26 | -3,82% | 90.592,00 |
| 29.10.2025 | 1,39 | 1,39 | 1,29 | 1,31 | -4,38% | 76.845,00 |
| 28.10.2025 | 1,31 | 1,42 | 1,30 | 1,37 | 4,58% | 138.906,00 |