11,940$
13,39%
Echtzeit-Aktienkurs Better Home & Finance Holding Company
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,51 | 12,47 | 10,12 | 11,97 | 13,68% | 1.894.262,00 |
| 19.10.2026 | 10,09 | 10,86 | 10,00 | 10,53 | 5,83% | 803.373,00 |
| 16.10.2026 | 10,68 | 10,76 | 9,73 | 9,95 | -7,53% | 1.036.363,00 |
| 15.10.2026 | 8,05 | 11,37 | 8,05 | 10,76 | 32,51% | 3.391.170,00 |
| 14.10.2026 | 8,76 | 8,80 | 7,51 | 8,12 | -9,48% | 1.875.328,00 |
| 13.10.2026 | 9,01 | 9,23 | 8,75 | 8,97 | -2,50% | 736.585,00 |
| 12.10.2026 | 9,59 | 9,77 | 8,72 | 9,20 | -6,69% | 911.466,00 |
| 09.10.2026 | 10,07 | 10,48 | 9,74 | 9,86 | -2,86% | 525.884,00 |
| 08.10.2026 | 10,11 | 10,73 | 9,45 | 10,15 | 2,32% | 1.134.370,00 |
| 07.10.2026 | 10,65 | 10,81 | 9,60 | 9,92 | -11,51% | 1.176.599,00 |
| 06.10.2026 | 11,37 | 11,64 | 10,82 | 11,21 | 0,72% | 697.114,00 |
| 05.10.2026 | 11,78 | 11,92 | 10,68 | 11,13 | -5,60% | 570.054,00 |
| 02.10.2026 | 12,30 | 13,20 | 11,61 | 11,79 | 5,36% | 1.019.523,00 |
| 01.10.2026 | 11,07 | 11,40 | 10,31 | 11,19 | 1,73% | 526.762,00 |
| 30.09.2026 | 10,38 | 12,50 | 10,17 | 11,00 | 7,53% | 1.878.429,00 |
| 29.09.2026 | 10,13 | 10,45 | 9,81 | 10,23 | 1,49% | 446.740,00 |
| 28.09.2026 | 10,35 | 10,46 | 9,95 | 10,08 | -3,54% | 487.661,00 |
| 25.09.2026 | 10,80 | 11,14 | 10,24 | 10,45 | -3,60% | 593.065,00 |
| 24.09.2026 | 11,95 | 11,95 | 10,76 | 10,84 | -10,86% | 1.247.071,00 |
| 23.09.2026 | 13,01 | 13,01 | 12,02 | 12,16 | -7,46% | 464.419,00 |
| 22.09.2026 | 12,52 | 13,20 | 12,05 | 13,14 | 5,80% | 443.400,00 |
| 21.09.2026 | 12,37 | 12,77 | 12,09 | 12,42 | 2,99% | 391.924,00 |
| 18.09.2026 | 12,22 | 12,66 | 12,03 | 12,06 | -2,11% | 463.807,00 |
| 17.09.2026 | 12,66 | 12,75 | 12,10 | 12,32 | -0,32% | 292.461,00 |
| 16.09.2026 | 12,71 | 12,76 | 11,83 | 12,36 | -3,21% | 515.200,00 |
| 15.09.2026 | 12,62 | 12,80 | 12,02 | 12,77 | 0,04% | 513.730,00 |
| 14.09.2026 | 12,74 | 13,14 | 12,40 | 12,77 | -1,43% | 329.769,00 |
| 11.09.2026 | 13,39 | 13,84 | 12,94 | 12,95 | -1,97% | 312.781,00 |
| 10.09.2026 | 13,32 | 13,55 | 13,00 | 13,21 | -1,86% | 285.531,00 |
| 09.09.2026 | 13,77 | 14,40 | 13,35 | 13,46 | -1,03% | 242.796,00 |
| 08.09.2026 | 14,40 | 14,61 | 13,34 | 13,60 | -6,04% | 455.030,00 |
| 04.09.2026 | 12,92 | 14,77 | 12,66 | 14,48 | 9,66% | 727.863,00 |
| 03.09.2026 | 12,31 | 13,46 | 12,31 | 13,20 | 7,32% | 364.776,00 |
| 02.09.2026 | 12,20 | 12,62 | 11,99 | 12,30 | 0,57% | 373.938,00 |
| 01.09.2026 | 13,53 | 13,59 | 12,16 | 12,23 | -11,63% | 713.585,00 |
| 31.08.2026 | 14,56 | 14,75 | 13,34 | 13,84 | -0,07% | 564.449,00 |
| 28.08.2026 | 14,47 | 15,23 | 13,80 | 13,85 | -5,07% | 531.642,00 |
| 27.08.2026 | 13,54 | 15,30 | 13,25 | 14,59 | 8,80% | 937.591,00 |
| 26.08.2026 | 12,42 | 13,71 | 12,18 | 13,41 | 9,02% | 745.447,00 |
| 25.08.2026 | 11,71 | 12,46 | 11,22 | 12,30 | 4,86% | 952.662,00 |
| 24.08.2026 | 12,16 | 12,56 | 11,36 | 11,73 | 0,43% | 700.340,00 |
| 21.08.2026 | 11,73 | 12,00 | 11,11 | 11,68 | 0,69% | 624.384,00 |
| 20.08.2026 | 12,95 | 13,21 | 11,43 | 11,60 | -10,97% | 959.193,00 |
| 19.08.2026 | 13,03 | 13,80 | 12,60 | 13,03 | -0,15% | 651.781,00 |
| 18.08.2026 | 13,21 | 13,70 | 12,93 | 13,05 | -3,62% | 633.393,00 |
| 17.08.2026 | 13,67 | 14,41 | 13,18 | 13,54 | -1,38% | 1.001.769,00 |
| 14.08.2026 | 14,80 | 15,15 | 13,46 | 13,73 | -8,47% | 1.363.073,00 |
| 13.08.2026 | 13,87 | 15,40 | 13,61 | 15,00 | 1,11% | 768.237,00 |
| 12.08.2026 | 15,62 | 15,67 | 14,80 | 14,84 | -4,48% | 593.244,00 |
| 11.08.2026 | 17,61 | 17,67 | 15,36 | 15,53 | -13,96% | 851.212,00 |
| 10.08.2026 | 15,50 | 18,18 | 15,49 | 18,05 | 16,75% | 833.985,00 |
| 07.08.2026 | 15,90 | 17,10 | 14,66 | 15,46 | -7,09% | 1.219.522,00 |
| 06.08.2026 | 17,40 | 17,45 | 16,31 | 16,64 | -6,20% | 669.152,00 |
| 05.08.2026 | 17,36 | 18,09 | 16,61 | 17,74 | 2,72% | 986.698,00 |
| 04.08.2026 | 22,20 | 23,11 | 15,95 | 17,27 | -36,74% | 4.056.849,00 |
| 03.08.2026 | 23,62 | 27,45 | 23,53 | 27,30 | 16,17% | 344.363,00 |
| 31.07.2026 | 21,12 | 24,39 | 21,12 | 23,50 | 10,43% | 387.602,00 |
| 30.07.2026 | 20,89 | 21,38 | 19,50 | 21,28 | 2,60% | 341.842,00 |
| 29.07.2026 | 22,21 | 22,64 | 20,51 | 20,74 | -7,58% | 223.835,00 |
| 28.07.2026 | 22,28 | 22,50 | 21,06 | 22,44 | 0,58% | 161.230,00 |
| 27.07.2026 | 20,90 | 23,00 | 20,90 | 22,31 | 2,29% | 176.589,00 |
| 24.07.2026 | 21,70 | 22,30 | 20,64 | 21,81 | 0,05% | 204.416,00 |
| 23.07.2026 | 22,62 | 23,23 | 21,50 | 21,80 | -6,16% | 156.540,00 |
| 22.07.2026 | 23,57 | 24,03 | 22,64 | 23,23 | -1,65% | 103.127,00 |
| 21.07.2026 | 23,33 | 24,44 | 23,00 | 23,62 | 2,74% | 127.637,00 |
| 20.07.2026 | 23,31 | 23,55 | 22,28 | 22,99 | -1,84% | 224.263,00 |
| 17.07.2026 | 21,74 | 23,88 | 21,34 | 23,42 | 3,40% | 203.709,00 |
| 16.07.2026 | 24,15 | 24,15 | 22,31 | 22,65 | -6,83% | 283.269,00 |
| 15.07.2026 | 24,53 | 25,50 | 23,99 | 24,31 | -1,02% | 199.657,00 |
| 14.07.2026 | 24,13 | 25,21 | 24,13 | 24,56 | 3,32% | 160.982,00 |
| 13.07.2026 | 25,60 | 25,72 | 23,40 | 23,77 | -7,51% | 313.159,00 |
| 10.07.2026 | 25,90 | 26,34 | 24,96 | 25,70 | 0,31% | 157.716,00 |
| 09.07.2026 | 24,82 | 25,74 | 24,64 | 25,62 | 6,09% | 450.165,00 |
| 08.07.2026 | 27,18 | 28,06 | 23,63 | 24,15 | -13,35% | 622.068,00 |
| 07.07.2026 | 29,42 | 29,69 | 27,05 | 27,87 | -5,94% | 258.683,00 |
| 06.07.2026 | 28,86 | 30,40 | 28,62 | 29,63 | 3,60% | 217.325,00 |
| 02.07.2026 | 30,95 | 32,16 | 28,26 | 28,60 | -5,27% | 366.592,00 |
| 01.07.2026 | 27,86 | 31,25 | 27,78 | 30,19 | 9,78% | 364.991,00 |
| 30.06.2026 | 26,87 | 28,60 | 26,62 | 27,50 | 3,46% | 257.031,00 |
| 29.06.2026 | 26,03 | 26,79 | 24,76 | 26,58 | 3,54% | 209.537,00 |
| 26.06.2026 | 25,24 | 26,00 | 23,50 | 25,67 | 0,35% | 1.000.798,00 |
| 25.06.2026 | 26,30 | 27,00 | 25,08 | 25,58 | -2,33% | 196.673,00 |
| 24.06.2026 | 25,49 | 27,44 | 25,49 | 26,19 | 1,95% | 262.579,00 |
| 23.06.2026 | 25,25 | 27,45 | 25,25 | 25,69 | -2,62% | 173.346,00 |
| 22.06.2026 | 27,64 | 29,46 | 26,03 | 26,38 | -7,21% | 301.766,00 |
| 18.06.2026 | 27,98 | 28,72 | 27,10 | 28,43 | 4,60% | 431.301,00 |
| 17.06.2026 | 28,89 | 29,83 | 27,00 | 27,18 | -7,08% | 284.170,00 |
| 16.06.2026 | 29,59 | 30,50 | 28,55 | 29,25 | 1,46% | 295.452,00 |
| 15.06.2026 | 27,75 | 30,50 | 27,72 | 28,83 | 8,75% | 433.392,00 |
| 12.06.2026 | 24,15 | 27,74 | 24,06 | 26,51 | 10,00% | 367.705,00 |
| 11.06.2026 | 23,73 | 24,60 | 22,99 | 24,10 | 1,56% | 418.774,00 |
| 10.06.2026 | 24,69 | 26,12 | 23,33 | 23,73 | -5,23% | 265.884,00 |
| 09.06.2026 | 25,45 | 26,73 | 24,20 | 25,04 | -1,61% | 280.640,00 |
| 08.06.2026 | 26,03 | 26,65 | 25,20 | 25,45 | -0,66% | 213.163,00 |
| 05.06.2026 | 27,38 | 27,72 | 25,12 | 25,62 | -7,21% | 212.493,00 |
| 04.06.2026 | 26,49 | 28,21 | 26,05 | 27,61 | 4,54% | 359.797,00 |
| 03.06.2026 | 28,15 | 28,15 | 26,00 | 26,41 | -6,81% | 223.241,00 |
| 02.06.2026 | 28,80 | 28,86 | 27,66 | 28,34 | -2,31% | 292.452,00 |
| 01.06.2026 | 28,84 | 29,24 | 27,72 | 29,01 | -0,55% | 247.656,00 |
| 29.05.2026 | 28,24 | 29,98 | 27,66 | 29,17 | 3,11% | 444.655,00 |