13,485$
-1,06%
Echtzeit-Aktienkurs Better Home & Finance Holding Company
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,77 | 14,40 | 13,35 | 13,49 | -0,85% | 240.479,00 |
| 08.09.2026 | 14,40 | 14,61 | 13,34 | 13,60 | -6,04% | 455.030,00 |
| 04.09.2026 | 12,92 | 14,77 | 12,66 | 14,48 | 9,66% | 727.863,00 |
| 03.09.2026 | 12,31 | 13,46 | 12,31 | 13,20 | 7,32% | 364.776,00 |
| 02.09.2026 | 12,20 | 12,62 | 11,99 | 12,30 | 0,57% | 373.938,00 |
| 01.09.2026 | 13,53 | 13,59 | 12,16 | 12,23 | -11,63% | 713.585,00 |
| 31.08.2026 | 14,56 | 14,75 | 13,34 | 13,84 | -0,07% | 564.449,00 |
| 28.08.2026 | 14,47 | 15,23 | 13,80 | 13,85 | -5,07% | 531.642,00 |
| 27.08.2026 | 13,54 | 15,30 | 13,25 | 14,59 | 8,80% | 937.591,00 |
| 26.08.2026 | 12,42 | 13,71 | 12,18 | 13,41 | 9,02% | 745.447,00 |
| 25.08.2026 | 11,71 | 12,46 | 11,22 | 12,30 | 4,86% | 952.662,00 |
| 24.08.2026 | 12,16 | 12,56 | 11,36 | 11,73 | 0,43% | 700.340,00 |
| 21.08.2026 | 11,73 | 12,00 | 11,11 | 11,68 | 0,69% | 624.384,00 |
| 20.08.2026 | 12,95 | 13,21 | 11,43 | 11,60 | -10,97% | 959.193,00 |
| 19.08.2026 | 13,03 | 13,80 | 12,60 | 13,03 | -0,15% | 651.781,00 |
| 18.08.2026 | 13,21 | 13,70 | 12,93 | 13,05 | -3,62% | 633.393,00 |
| 17.08.2026 | 13,67 | 14,41 | 13,18 | 13,54 | -1,38% | 1.001.769,00 |
| 14.08.2026 | 14,80 | 15,15 | 13,46 | 13,73 | -8,47% | 1.363.073,00 |
| 13.08.2026 | 13,87 | 15,40 | 13,61 | 15,00 | 1,11% | 768.237,00 |
| 12.08.2026 | 15,62 | 15,67 | 14,80 | 14,84 | -4,48% | 593.244,00 |
| 11.08.2026 | 17,61 | 17,67 | 15,36 | 15,53 | -13,96% | 851.212,00 |
| 10.08.2026 | 15,50 | 18,18 | 15,49 | 18,05 | 16,75% | 833.985,00 |
| 07.08.2026 | 15,90 | 17,10 | 14,66 | 15,46 | -7,09% | 1.219.522,00 |
| 06.08.2026 | 17,40 | 17,45 | 16,31 | 16,64 | -6,20% | 669.152,00 |
| 05.08.2026 | 17,36 | 18,09 | 16,61 | 17,74 | 2,72% | 986.698,00 |
| 04.08.2026 | 22,20 | 23,11 | 15,95 | 17,27 | -36,74% | 4.056.849,00 |
| 03.08.2026 | 23,62 | 27,45 | 23,53 | 27,30 | 16,17% | 344.363,00 |
| 31.07.2026 | 21,12 | 24,39 | 21,12 | 23,50 | 10,43% | 387.602,00 |
| 30.07.2026 | 20,89 | 21,38 | 19,50 | 21,28 | 2,60% | 341.842,00 |
| 29.07.2026 | 22,21 | 22,64 | 20,51 | 20,74 | -7,58% | 223.835,00 |
| 28.07.2026 | 22,28 | 22,50 | 21,06 | 22,44 | 0,58% | 161.230,00 |
| 27.07.2026 | 20,90 | 23,00 | 20,90 | 22,31 | 2,29% | 176.589,00 |
| 24.07.2026 | 21,70 | 22,30 | 20,64 | 21,81 | 0,05% | 204.416,00 |
| 23.07.2026 | 22,62 | 23,23 | 21,50 | 21,80 | -6,16% | 156.540,00 |
| 22.07.2026 | 23,57 | 24,03 | 22,64 | 23,23 | -1,65% | 103.127,00 |
| 21.07.2026 | 23,33 | 24,44 | 23,00 | 23,62 | 2,74% | 127.637,00 |
| 20.07.2026 | 23,31 | 23,55 | 22,28 | 22,99 | -1,84% | 224.263,00 |
| 17.07.2026 | 21,74 | 23,88 | 21,34 | 23,42 | 3,40% | 203.709,00 |
| 16.07.2026 | 24,15 | 24,15 | 22,31 | 22,65 | -6,83% | 283.269,00 |
| 15.07.2026 | 24,53 | 25,50 | 23,99 | 24,31 | -1,02% | 199.657,00 |
| 14.07.2026 | 24,13 | 25,21 | 24,13 | 24,56 | 3,32% | 160.982,00 |
| 13.07.2026 | 25,60 | 25,72 | 23,40 | 23,77 | -7,51% | 313.159,00 |
| 10.07.2026 | 25,90 | 26,34 | 24,96 | 25,70 | 0,31% | 157.716,00 |
| 09.07.2026 | 24,82 | 25,74 | 24,64 | 25,62 | 6,09% | 450.165,00 |
| 08.07.2026 | 27,18 | 28,06 | 23,63 | 24,15 | -13,35% | 622.068,00 |
| 07.07.2026 | 29,42 | 29,69 | 27,05 | 27,87 | -5,94% | 258.683,00 |
| 06.07.2026 | 28,86 | 30,40 | 28,62 | 29,63 | 3,60% | 217.325,00 |
| 02.07.2026 | 30,95 | 32,16 | 28,26 | 28,60 | -5,27% | 366.592,00 |
| 01.07.2026 | 27,86 | 31,25 | 27,78 | 30,19 | 9,78% | 364.991,00 |
| 30.06.2026 | 26,87 | 28,60 | 26,62 | 27,50 | 3,46% | 257.031,00 |
| 29.06.2026 | 26,03 | 26,79 | 24,76 | 26,58 | 3,54% | 209.537,00 |
| 26.06.2026 | 25,24 | 26,00 | 23,50 | 25,67 | 0,35% | 1.000.798,00 |
| 25.06.2026 | 26,30 | 27,00 | 25,08 | 25,58 | -2,33% | 196.673,00 |
| 24.06.2026 | 25,49 | 27,44 | 25,49 | 26,19 | 1,95% | 262.579,00 |
| 23.06.2026 | 25,25 | 27,45 | 25,25 | 25,69 | -2,62% | 173.346,00 |
| 22.06.2026 | 27,64 | 29,46 | 26,03 | 26,38 | -7,21% | 301.766,00 |
| 18.06.2026 | 27,98 | 28,72 | 27,10 | 28,43 | 4,60% | 431.301,00 |
| 17.06.2026 | 28,89 | 29,83 | 27,00 | 27,18 | -7,08% | 284.170,00 |
| 16.06.2026 | 29,59 | 30,50 | 28,55 | 29,25 | 1,46% | 295.452,00 |
| 15.06.2026 | 27,75 | 30,50 | 27,72 | 28,83 | 8,75% | 433.392,00 |
| 12.06.2026 | 24,15 | 27,74 | 24,06 | 26,51 | 10,00% | 367.705,00 |
| 11.06.2026 | 23,73 | 24,60 | 22,99 | 24,10 | 1,56% | 418.774,00 |
| 10.06.2026 | 24,69 | 26,12 | 23,33 | 23,73 | -5,23% | 265.884,00 |
| 09.06.2026 | 25,45 | 26,73 | 24,20 | 25,04 | -1,61% | 280.640,00 |
| 08.06.2026 | 26,03 | 26,65 | 25,20 | 25,45 | -0,66% | 213.163,00 |
| 05.06.2026 | 27,38 | 27,72 | 25,12 | 25,62 | -7,21% | 212.493,00 |
| 04.06.2026 | 26,49 | 28,21 | 26,05 | 27,61 | 4,54% | 359.797,00 |
| 03.06.2026 | 28,15 | 28,15 | 26,00 | 26,41 | -6,81% | 223.241,00 |
| 02.06.2026 | 28,80 | 28,86 | 27,66 | 28,34 | -2,31% | 292.452,00 |
| 01.06.2026 | 28,84 | 29,24 | 27,72 | 29,01 | -0,55% | 247.656,00 |
| 29.05.2026 | 28,24 | 29,98 | 27,66 | 29,17 | 3,11% | 444.655,00 |
| 28.05.2026 | 26,80 | 28,88 | 25,24 | 28,29 | 5,13% | 374.397,00 |
| 27.05.2026 | 26,44 | 28,25 | 26,20 | 26,91 | 1,66% | 410.448,00 |
| 26.05.2026 | 25,65 | 28,52 | 25,65 | 26,47 | 3,36% | 389.333,00 |
| 22.05.2026 | 25,17 | 26,60 | 24,79 | 25,61 | 2,32% | 441.392,00 |
| 21.05.2026 | 25,69 | 25,97 | 24,40 | 25,03 | 2,83% | 562.625,00 |
| 20.05.2026 | 25,33 | 25,71 | 24,07 | 24,34 | -3,64% | 647.445,00 |
| 19.05.2026 | 25,39 | 26,62 | 25,03 | 25,26 | 0,84% | 327.726,00 |
| 18.05.2026 | 27,00 | 27,24 | 24,46 | 25,05 | -7,22% | 511.946,00 |
| 15.05.2026 | 28,00 | 28,99 | 27,00 | 27,00 | -7,22% | 332.384,00 |
| 14.05.2026 | 29,01 | 29,67 | 26,31 | 29,10 | 0,34% | 782.456,00 |
| 13.05.2026 | 30,32 | 30,62 | 28,86 | 29,00 | -4,54% | 454.412,00 |
| 12.05.2026 | 30,82 | 31,79 | 30,02 | 30,38 | -2,16% | 234.739,00 |
| 11.05.2026 | 29,46 | 31,99 | 29,46 | 31,05 | 3,26% | 502.832,00 |
| 08.05.2026 | 31,24 | 31,98 | 29,05 | 30,07 | -1,47% | 1.136.547,00 |
| 07.05.2026 | 34,30 | 34,30 | 29,04 | 30,52 | -28,51% | 2.770.546,00 |
| 06.05.2026 | 43,00 | 43,73 | 41,15 | 42,69 | 0,61% | 489.574,00 |
| 05.05.2026 | 41,85 | 42,89 | 40,80 | 42,43 | 2,07% | 304.293,00 |
| 04.05.2026 | 44,94 | 46,14 | 40,99 | 41,57 | -6,33% | 465.689,00 |
| 01.05.2026 | 40,91 | 44,69 | 40,86 | 44,38 | 7,90% | 245.718,00 |
| 30.04.2026 | 38,74 | 41,45 | 38,74 | 41,13 | 5,14% | 296.163,00 |
| 29.04.2026 | 41,64 | 41,64 | 37,75 | 39,12 | -7,25% | 568.434,00 |
| 28.04.2026 | 40,15 | 43,36 | 39,06 | 42,18 | 3,74% | 381.037,00 |
| 27.04.2026 | 42,11 | 42,40 | 39,75 | 40,66 | -4,42% | 298.335,00 |
| 24.04.2026 | 42,01 | 43,22 | 40,01 | 42,54 | 3,48% | 346.456,00 |
| 23.04.2026 | 45,64 | 45,82 | 39,57 | 41,11 | -10,42% | 541.996,00 |
| 22.04.2026 | 48,18 | 49,92 | 43,59 | 45,89 | -1,42% | 643.535,00 |
| 21.04.2026 | 49,01 | 49,74 | 45,56 | 46,55 | -1,96% | 738.561,00 |
| 20.04.2026 | 41,65 | 47,75 | 41,00 | 47,48 | 15,16% | 978.326,00 |
| 17.04.2026 | 37,50 | 42,45 | 36,63 | 41,23 | 10,45% | 872.439,00 |