3,540$
13,83%
Echtzeit-Aktienkurs Allbirds Inc
Bid:
Ask:
Aktienkurse zur Allbirds Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 3,15 | 3,54 | 3,12 | 3,54 | 13,83% | 2.804,00 |
| 09.03.2026 | 2,44 | 3,26 | 2,40 | 3,11 | 25,40% | 2.292,00 |
| 06.03.2026 | 2,60 | 2,60 | 2,44 | 2,48 | -4,98% | 2.292,00 |
| 05.03.2026 | 2,75 | 2,77 | 2,60 | 2,61 | -6,45% | 2.292,00 |
| 04.03.2026 | 2,73 | 2,88 | 2,68 | 2,79 | 1,09% | 51.102,00 |
| 03.03.2026 | 2,80 | 2,92 | 2,63 | 2,76 | -3,16% | 111.571,00 |
| 02.03.2026 | 2,77 | 2,97 | 2,76 | 2,85 | 0,35% | 30.483,00 |
| 27.02.2026 | 2,97 | 2,98 | 2,77 | 2,84 | -4,70% | 72.906,00 |
| 26.02.2026 | 2,79 | 3,01 | 2,79 | 2,98 | 5,67% | 80.933,00 |
| 25.02.2026 | 2,77 | 2,84 | 2,64 | 2,82 | 3,68% | 67.696,00 |
| 24.02.2026 | 2,92 | 2,97 | 2,65 | 2,72 | -6,53% | 88.124,00 |
| 23.02.2026 | 3,18 | 3,18 | 2,80 | 2,91 | -7,62% | 114.700,00 |
| 20.02.2026 | 3,09 | 3,36 | 3,02 | 3,15 | 1,29% | 102.480,00 |
| 19.02.2026 | 3,05 | 3,21 | 2,96 | 3,11 | 1,97% | 53.352,00 |
| 18.02.2026 | 3,03 | 3,20 | 3,03 | 3,05 | -0,33% | 45.814,00 |
| 17.02.2026 | 2,99 | 3,12 | 2,90 | 3,06 | 2,00% | 58.001,00 |
| 13.02.2026 | 3,00 | 3,05 | 2,96 | 3,00 | -1,64% | 49.889,00 |
| 12.02.2026 | 3,17 | 3,21 | 2,97 | 3,05 | -3,48% | 79.239,00 |
| 11.02.2026 | 3,37 | 3,37 | 3,12 | 3,16 | -5,39% | 36.334,00 |
| 10.02.2026 | 3,39 | 3,51 | 3,33 | 3,34 | 0,30% | 26.335,00 |
| 09.02.2026 | 3,53 | 3,54 | 3,31 | 3,33 | -5,13% | 88.191,00 |
| 06.02.2026 | 3,51 | 3,62 | 3,42 | 3,51 | 0,14% | 89.122,00 |
| 05.02.2026 | 3,48 | 3,56 | 3,18 | 3,51 | -1,27% | 163.837,00 |
| 04.02.2026 | 3,61 | 3,68 | 3,28 | 3,55 | -0,28% | 80.334,00 |
| 03.02.2026 | 3,85 | 3,91 | 3,52 | 3,56 | -7,53% | 90.116,00 |
| 02.02.2026 | 3,92 | 3,99 | 3,83 | 3,85 | -1,53% | 36.271,00 |
| 30.01.2026 | 3,95 | 4,07 | 3,87 | 3,91 | -1,76% | 60.928,00 |
| 29.01.2026 | 3,98 | 4,19 | 3,92 | 3,98 | 0,25% | 50.346,00 |
| 28.01.2026 | 3,94 | 4,15 | 3,90 | 3,97 | 1,28% | 57.740,00 |
| 27.01.2026 | 4,03 | 4,09 | 3,87 | 3,92 | -2,49% | 74.945,00 |
| 26.01.2026 | 4,16 | 4,18 | 4,01 | 4,02 | -2,90% | 22.864,00 |
| 23.01.2026 | 4,33 | 4,36 | 4,07 | 4,14 | -3,72% | 30.327,00 |
| 22.01.2026 | 4,11 | 4,44 | 4,11 | 4,30 | 5,13% | 74.188,00 |
| 21.01.2026 | 4,00 | 4,20 | 3,94 | 4,09 | 2,25% | 39.125,00 |
| 20.01.2026 | 3,97 | 4,07 | 3,83 | 4,00 | -1,48% | 103.144,00 |
| 16.01.2026 | 4,18 | 4,20 | 4,02 | 4,06 | -2,87% | 22.077,00 |
| 15.01.2026 | 4,12 | 4,27 | 4,06 | 4,18 | 2,20% | 39.791,00 |
| 14.01.2026 | 4,32 | 4,32 | 4,05 | 4,09 | -4,66% | 44.256,00 |
| 13.01.2026 | 4,44 | 4,51 | 4,24 | 4,29 | -3,38% | 63.169,00 |
| 12.01.2026 | 4,35 | 4,61 | 4,30 | 4,44 | 1,60% | 44.458,00 |
| 09.01.2026 | 4,46 | 4,52 | 4,35 | 4,37 | -1,35% | 17.938,00 |
| 08.01.2026 | 4,43 | 4,66 | 4,41 | 4,43 | -0,23% | 45.573,00 |
| 07.01.2026 | 4,43 | 4,53 | 4,25 | 4,44 | 1,37% | 33.361,00 |
| 06.01.2026 | 4,45 | 4,59 | 4,34 | 4,38 | -0,68% | 56.487,00 |
| 05.01.2026 | 4,11 | 4,44 | 4,11 | 4,41 | 7,04% | 58.402,00 |