0,810$
6,58%
Echtzeit-Aktienkurs Bluejay Diagnostics Inc
Bid:
Ask:
Aktienkurse zur Bluejay Diagnostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,97 | 2,18 | 1,97 | 2,18 | 11,51% | 100.337,00 |
| 27.05.2026 | 1,93 | 2,13 | 1,91 | 1,96 | -0,39% | 194.316,00 |
| 26.05.2026 | 1,86 | 2,00 | 1,86 | 1,96 | 2,22% | 97.599,00 |
| 22.05.2026 | 1,92 | 1,97 | 1,83 | 1,92 | -0,78% | 35.564,00 |
| 21.05.2026 | 1,81 | 2,00 | 1,78 | 1,94 | 8,82% | 97.504,00 |
| 20.05.2026 | 1,70 | 1,85 | 1,64 | 1,78 | 3,98% | 14.088,00 |
| 19.05.2026 | 1,70 | 1,78 | 1,62 | 1,71 | -0,58% | 20.296,00 |
| 18.05.2026 | 1,66 | 1,81 | 1,63 | 1,72 | 2,99% | 32.817,00 |
| 15.05.2026 | 1,72 | 1,72 | 1,67 | 1,67 | -4,30% | 7.565,00 |
| 14.05.2026 | 1,77 | 1,77 | 1,72 | 1,75 | -1,97% | 4.582,00 |
| 13.05.2026 | 1,76 | 1,79 | 1,71 | 1,78 | -0,56% | 23.731,00 |
| 12.05.2026 | 1,76 | 1,86 | 1,76 | 1,79 | 1,70% | 114.241,00 |
| 11.05.2026 | 1,72 | 1,76 | 1,72 | 1,76 | 2,33% | 15.877,00 |
| 08.05.2026 | 1,81 | 1,81 | 1,72 | 1,72 | -6,01% | 8.118,00 |
| 07.05.2026 | 1,89 | 1,90 | 1,69 | 1,83 | -3,17% | 25.684,00 |
| 06.05.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -2,33% | 6.290,00 |
| 05.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 2,65% | 1.836,00 |
| 04.05.2026 | 1,96 | 2,06 | 1,84 | 1,89 | -1,82% | 47.061,00 |
| 01.05.2026 | 1,91 | 2,10 | 1,81 | 1,92 | 6,08% | 102.061,00 |
| 30.04.2026 | 1,80 | 1,90 | 1,79 | 1,81 | -5,17% | 20.291,00 |
| 29.04.2026 | 1,88 | 1,92 | 1,78 | 1,91 | -1,10% | 11.682,00 |
| 28.04.2026 | 1,88 | 2,01 | 1,88 | 1,93 | 1,58% | 7.304,00 |
| 27.04.2026 | 1,91 | 2,00 | 1,87 | 1,90 | 0,05% | 16.750,00 |
| 24.04.2026 | 1,94 | 1,96 | 1,90 | 1,90 | -3,11% | 6.838,00 |
| 23.04.2026 | 2,00 | 2,00 | 1,93 | 1,96 | -2,00% | 5.699,00 |
| 22.04.2026 | 2,00 | 2,01 | 1,91 | 2,00 | 4,17% | 5.984,00 |
| 21.04.2026 | 1,95 | 1,98 | 1,87 | 1,92 | -2,54% | 5.057,00 |
| 20.04.2026 | 1,89 | 1,99 | 1,89 | 1,97 | -1,50% | 11.851,00 |
| 17.04.2026 | 1,91 | 2,01 | 1,86 | 2,00 | 1,78% | 9.559,00 |
| 16.04.2026 | 1,95 | 2,00 | 1,92 | 1,97 | 0,77% | 7.231,00 |
| 15.04.2026 | 1,86 | 1,97 | 1,86 | 1,95 | 4,84% | 11.713,00 |
| 14.04.2026 | 1,75 | 1,86 | 1,74 | 1,86 | 5,68% | 4.260,00 |
| 13.04.2026 | 1,84 | 1,85 | 1,73 | 1,76 | -1,12% | 12.848,00 |
| 10.04.2026 | 1,83 | 1,95 | 1,78 | 1,78 | -3,26% | 36.764,00 |
| 09.04.2026 | 2,02 | 2,09 | 1,80 | 1,84 | -10,24% | 33.458,00 |
| 08.04.2026 | 2,11 | 2,13 | 2,00 | 2,05 | 0,00% | 9.186,00 |
| 07.04.2026 | 1,96 | 2,05 | 1,96 | 2,05 | -0,49% | 7.618,00 |
| 06.04.2026 | 1,96 | 2,10 | 1,93 | 2,06 | 5,64% | 38.043,00 |
| 02.04.2026 | 1,88 | 1,95 | 1,81 | 1,95 | 3,17% | 10.004,00 |
| 01.04.2026 | 1,84 | 1,97 | 1,78 | 1,89 | 2,16% | 21.022,00 |
| 31.03.2026 | 1,76 | 1,85 | 1,67 | 1,85 | 4,52% | 30.401,00 |
| 30.03.2026 | 1,96 | 1,96 | 1,65 | 1,77 | -9,69% | 40.958,00 |
| 27.03.2026 | 1,98 | 1,98 | 1,83 | 1,96 | -0,51% | 7.895,00 |
| 26.03.2026 | 1,94 | 2,11 | 1,86 | 1,97 | 1,55% | 27.987,00 |
| 25.03.2026 | 1,94 | 1,95 | 1,85 | 1,94 | -1,02% | 5.953,00 |
| 24.03.2026 | 1,91 | 1,96 | 1,91 | 1,96 | -2,49% | 4.278,00 |
| 23.03.2026 | 1,83 | 2,01 | 1,83 | 2,01 | -0,50% | 20.972,00 |
| 20.03.2026 | 1,80 | 2,05 | 1,78 | 2,02 | 3,59% | 46.186,00 |
| 19.03.2026 | 1,80 | 1,95 | 1,80 | 1,95 | 5,41% | 7.074,00 |
| 18.03.2026 | 1,81 | 1,86 | 1,77 | 1,85 | -2,12% | 27.091,00 |
| 17.03.2026 | 1,94 | 1,94 | 1,86 | 1,89 | -3,08% | 16.892,00 |
| 16.03.2026 | 1,91 | 1,95 | 1,83 | 1,95 | 2,63% | 11.521,00 |
| 13.03.2026 | 1,98 | 1,98 | 1,84 | 1,90 | -4,04% | 14.767,00 |
| 12.03.2026 | 2,01 | 2,04 | 1,94 | 1,98 | -2,46% | 14.666,00 |
| 11.03.2026 | 1,99 | 2,04 | 1,90 | 2,03 | 5,73% | 14.915,00 |
| 10.03.2026 | 1,87 | 2,05 | 1,76 | 1,92 | 2,67% | 77.502,00 |
| 09.03.2026 | 1,85 | 1,91 | 1,70 | 1,87 | 0,54% | 40.515,00 |
| 06.03.2026 | 1,90 | 1,90 | 1,78 | 1,86 | -2,11% | 54.814,00 |
| 05.03.2026 | 1,88 | 1,98 | 1,84 | 1,90 | -2,56% | 196.951,00 |
| 04.03.2026 | 1,97 | 2,00 | 1,87 | 1,95 | 0,00% | 41.955,00 |
| 03.03.2026 | 1,93 | 1,95 | 1,80 | 1,95 | -4,88% | 34.644,00 |
| 02.03.2026 | 1,99 | 2,05 | 1,99 | 2,05 | 0,00% | 22.419,00 |
| 27.02.2026 | 2,03 | 2,09 | 1,99 | 2,05 | -0,49% | 24.110,00 |
| 26.02.2026 | 1,99 | 2,07 | 1,98 | 2,06 | 1,48% | 38.881,00 |
| 25.02.2026 | 1,94 | 2,10 | 1,94 | 2,03 | -0,98% | 84.852,00 |
| 24.02.2026 | 1,92 | 2,10 | 1,88 | 2,05 | 5,67% | 115.692,00 |
| 23.02.2026 | 1,81 | 2,19 | 1,79 | 1,94 | -3,96% | 227.503,00 |
| 20.02.2026 | 2,01 | 2,26 | 1,78 | 2,02 | 1,51% | 5.152.264,00 |
| 19.02.2026 | 1,95 | 2,07 | 1,86 | 1,99 | -21,34% | 316.054,00 |
| 18.02.2026 | 2,72 | 2,72 | 2,37 | 2,53 | -5,95% | 1.676.571,00 |
| 17.02.2026 | 2,68 | 2,84 | 2,52 | 2,69 | 0,75% | 64.517,00 |
| 13.02.2026 | 2,72 | 2,97 | 2,67 | 2,67 | -1,84% | 70.640,00 |
| 12.02.2026 | 3,01 | 3,01 | 2,71 | 2,72 | -8,72% | 63.187,00 |
| 11.02.2026 | 3,19 | 3,23 | 2,95 | 2,98 | -8,31% | 115.679,00 |
| 10.02.2026 | 3,24 | 3,60 | 3,11 | 3,25 | 4,17% | 195.682,00 |
| 09.02.2026 | 3,36 | 3,41 | 3,05 | 3,12 | -7,96% | 65.352,00 |
| 06.02.2026 | 2,93 | 3,51 | 2,84 | 3,39 | 13,76% | 109.629,00 |
| 05.02.2026 | 3,14 | 3,26 | 2,89 | 2,98 | -8,31% | 104.347,00 |
| 04.02.2026 | 3,21 | 3,75 | 3,02 | 3,25 | 1,88% | 208.569,00 |
| 03.02.2026 | 3,31 | 3,54 | 3,01 | 3,19 | -5,62% | 91.797,00 |
| 02.02.2026 | 3,61 | 3,85 | 3,19 | 3,38 | -6,63% | 210.032,00 |
| 30.01.2026 | 3,32 | 3,69 | 2,93 | 3,62 | 1.583,72% | 299.824,00 |
| 29.01.2026 | 0,22 | 0,24 | 0,20 | 0,22 | -93,38% | 817.848,00 |
| 28.01.2026 | 3,04 | 3,52 | 3,04 | 3,25 | 6,82% | 319.437,00 |
| 27.01.2026 | 2,92 | 3,17 | 2,84 | 3,04 | -3,87% | 363.579,00 |
| 26.01.2026 | 3,16 | 3,24 | 3,12 | 3,16 | -3,62% | 48.728,00 |
| 23.01.2026 | 3,52 | 4,00 | 3,10 | 3,28 | -6,18% | 279.369,00 |
| 22.01.2026 | 2,84 | 3,54 | 2,81 | 3,50 | 24,75% | 487.276,00 |
| 21.01.2026 | 2,84 | 2,89 | 2,77 | 2,80 | 0,07% | 114.756,00 |
| 20.01.2026 | 2,85 | 2,92 | 2,76 | 2,80 | -0,47% | 101.842,00 |
| 16.01.2026 | 2,60 | 3,20 | 2,60 | 2,81 | 8,07% | 556.494,00 |
| 15.01.2026 | 2,67 | 2,71 | 2,60 | 2,60 | -0,18% | 48.419,00 |
| 14.01.2026 | 2,76 | 2,76 | 2,60 | 2,61 | -0,90% | 88.961,00 |
| 13.01.2026 | 2,64 | 2,76 | 2,52 | 2,63 | 1,23% | 150.889,00 |
| 12.01.2026 | 2,72 | 2,88 | 2,59 | 2,60 | -1,81% | 126.625,00 |
| 09.01.2026 | 2,64 | 3,07 | 2,60 | 2,65 | 1,58% | 282.381,00 |
| 08.01.2026 | 2,64 | 2,68 | 2,52 | 2,61 | -1,11% | 66.690,00 |
| 07.01.2026 | 2,60 | 2,76 | 2,53 | 2,64 | 1,31% | 82.010,00 |
| 06.01.2026 | 2,79 | 2,79 | 2,56 | 2,60 | -1,89% | 49.070,00 |
| 05.01.2026 | 2,66 | 2,80 | 2,55 | 2,65 | 1,30% | 79.365,00 |