0,588$
-4,23%
Echtzeit-Aktienkurs Banzai International Inc
Bid:
Ask:
Aktienkurse zur Banzai International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,15 | 1,15 | 1,11 | 1,14 | -1,72% | 81.252,00 |
| 05.03.2026 | 1,13 | 1,17 | 1,11 | 1,16 | 3,57% | 81.252,00 |
| 04.03.2026 | 1,11 | 1,14 | 1,06 | 1,12 | -1,75% | 900.725,00 |
| 03.03.2026 | 1,13 | 1,17 | 1,08 | 1,14 | 0,00% | 681.965,00 |
| 02.03.2026 | 1,19 | 1,20 | 1,13 | 1,14 | -6,56% | 670.303,00 |
| 27.02.2026 | 1,24 | 1,31 | 1,21 | 1,22 | 0,83% | 1.103.475,00 |
| 26.02.2026 | 1,22 | 1,25 | 1,16 | 1,21 | -3,20% | 374.242,00 |
| 25.02.2026 | 1,21 | 1,30 | 1,20 | 1,25 | 5,93% | 1.031.471,00 |
| 24.02.2026 | 1,09 | 1,20 | 1,08 | 1,18 | 7,27% | 760.205,00 |
| 23.02.2026 | 1,14 | 1,14 | 1,05 | 1,10 | -5,17% | 976.428,00 |
| 20.02.2026 | 1,20 | 1,22 | 1,13 | 1,16 | -4,13% | 860.038,00 |
| 19.02.2026 | 1,27 | 1,27 | 1,17 | 1,21 | -4,72% | 546.467,00 |
| 18.02.2026 | 1,16 | 1,32 | 1,14 | 1,27 | 5,83% | 1.040.117,00 |
| 17.02.2026 | 1,31 | 1,34 | 1,17 | 1,20 | -7,69% | 817.332,00 |
| 13.02.2026 | 1,26 | 1,32 | 1,23 | 1,30 | 0,78% | 572.834,00 |
| 12.02.2026 | 1,29 | 1,38 | 1,22 | 1,29 | 2,38% | 791.642,00 |
| 11.02.2026 | 1,23 | 1,28 | 1,19 | 1,26 | 1,61% | 428.837,00 |
| 10.02.2026 | 1,39 | 1,39 | 1,18 | 1,24 | -10,14% | 786.925,00 |
| 09.02.2026 | 1,19 | 1,40 | 1,19 | 1,38 | 15,97% | 2.015.213,00 |
| 06.02.2026 | 1,15 | 1,21 | 1,00 | 1,19 | 6,25% | 1.503.863,00 |
| 05.02.2026 | 1,15 | 1,15 | 1,12 | 1,12 | 0,00% | 814.510,00 |
| 04.02.2026 | 1,18 | 1,18 | 1,04 | 1,12 | -4,68% | 1.040.857,00 |
| 03.02.2026 | 1,18 | 1,24 | 1,15 | 1,18 | 1,73% | 426.414,00 |
| 02.02.2026 | 1,15 | 1,24 | 1,09 | 1,16 | -5,33% | 1.257.567,00 |
| 30.01.2026 | 1,22 | 1,23 | 1,14 | 1,22 | -1,61% | 866.405,00 |
| 29.01.2026 | 1,30 | 1,31 | 1,18 | 1,24 | -2,36% | 607.421,00 |
| 28.01.2026 | 1,27 | 1,34 | 1,15 | 1,27 | -1,17% | 2.175.879,00 |
| 27.01.2026 | 1,22 | 1,35 | 1,20 | 1,29 | 15,77% | 3.804.517,00 |
| 26.01.2026 | 1,20 | 1,21 | 1,08 | 1,11 | -8,64% | 947.134,00 |
| 23.01.2026 | 1,22 | 1,28 | 1,20 | 1,22 | 0,41% | 622.136,00 |
| 22.01.2026 | 1,31 | 1,31 | 1,16 | 1,21 | -7,63% | 750.306,00 |
| 21.01.2026 | 1,34 | 1,38 | 1,29 | 1,31 | 7,38% | 992.844,00 |
| 20.01.2026 | 1,36 | 1,37 | 1,21 | 1,22 | -14,08% | 710.325,00 |
| 16.01.2026 | 1,50 | 1,51 | 1,36 | 1,42 | -5,96% | 768.829,00 |
| 15.01.2026 | 1,45 | 1,56 | 1,40 | 1,51 | 7,86% | 797.152,00 |
| 14.01.2026 | 1,53 | 1,53 | 1,35 | 1,40 | -7,28% | 788.415,00 |
| 13.01.2026 | 1,45 | 1,62 | 1,42 | 1,51 | 4,86% | 1.579.220,00 |
| 12.01.2026 | 1,30 | 1,50 | 1,30 | 1,44 | 14,29% | 1.001.520,00 |
| 09.01.2026 | 1,50 | 1,51 | 1,22 | 1,26 | -19,23% | 1.198.442,00 |
| 08.01.2026 | 1,83 | 1,85 | 1,48 | 1,56 | -13,33% | 1.442.300,00 |
| 07.01.2026 | 1,71 | 1,85 | 1,63 | 1,80 | 12,50% | 2.148.869,00 |
| 06.01.2026 | 1,68 | 1,96 | 1,47 | 1,60 | 1,91% | 3.579.825,00 |
| 05.01.2026 | 1,22 | 1,63 | 1,20 | 1,57 | 29,75% | 2.010.857,00 |