2,550$
3.345,95%
Echtzeit-Aktienkurs Clearmind Medicine Inc.
Bid:
Ask:
Aktienkurse zur Clearmind Medicine Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 0,66 | 0,66 | 0,64 | 0,66 | -2,29% | 14.672,00 |
| 23.03.2026 | 0,63 | 0,68 | 0,63 | 0,67 | 2,02% | 101.231,00 |
| 20.03.2026 | 0,63 | 0,67 | 0,62 | 0,66 | 0,73% | 41.489,00 |
| 19.03.2026 | 0,62 | 0,71 | 0,60 | 0,66 | -3,15% | 427.312,00 |
| 18.03.2026 | 0,76 | 0,88 | 0,59 | 0,68 | -9,80% | 541.095,00 |
| 17.03.2026 | 0,73 | 0,88 | 0,72 | 0,75 | 1,35% | 697.998,00 |
| 16.03.2026 | 0,77 | 0,78 | 0,70 | 0,74 | -5,13% | 122.931,00 |
| 13.03.2026 | 0,83 | 0,84 | 0,75 | 0,78 | -5,88% | 242.940,00 |
| 12.03.2026 | 0,95 | 0,96 | 0,78 | 0,83 | -11,58% | 151.880,00 |
| 11.03.2026 | 1,10 | 1,12 | 0,90 | 0,94 | -6,28% | 291.520,00 |
| 10.03.2026 | 1,02 | 1,18 | 0,97 | 1,00 | -1,96% | 330.651,00 |
| 09.03.2026 | 1,11 | 1,11 | 0,99 | 1,02 | -10,53% | 100.776,00 |
| 06.03.2026 | 1,11 | 1,15 | 1,09 | 1,14 | 5,56% | 15.395,00 |
| 05.03.2026 | 1,12 | 1,15 | 1,07 | 1,08 | -9,24% | 89.974,00 |
| 04.03.2026 | 1,24 | 1,27 | 1,17 | 1,19 | -4,80% | 164.294,00 |
| 03.03.2026 | 1,20 | 1,25 | 1,15 | 1,25 | 2,46% | 30.911,00 |
| 02.03.2026 | 1,14 | 1,25 | 1,12 | 1,22 | 7,96% | 62.382,00 |
| 27.02.2026 | 1,15 | 1,18 | 1,12 | 1,13 | -1,74% | 34.771,00 |
| 26.02.2026 | 1,16 | 1,18 | 1,11 | 1,15 | -1,71% | 41.538,00 |
| 25.02.2026 | 1,18 | 1,18 | 1,11 | 1,17 | 0,86% | 25.168,00 |
| 24.02.2026 | 1,19 | 1,19 | 1,12 | 1,16 | 0,87% | 24.423,00 |
| 23.02.2026 | 1,19 | 1,19 | 1,10 | 1,15 | -1,71% | 22.251,00 |
| 20.02.2026 | 1,23 | 1,23 | 1,15 | 1,17 | -5,65% | 16.622,00 |
| 19.02.2026 | 1,18 | 1,25 | 1,15 | 1,24 | 4,20% | 49.388,00 |
| 18.02.2026 | 1,23 | 1,28 | 1,15 | 1,19 | -1,65% | 72.214,00 |
| 17.02.2026 | 1,12 | 1,23 | 1,08 | 1,21 | 8,04% | 93.690,00 |
| 13.02.2026 | 1,09 | 1,18 | 1,09 | 1,12 | 2,75% | 31.672,00 |
| 12.02.2026 | 1,16 | 1,16 | 1,06 | 1,09 | -6,03% | 42.288,00 |
| 11.02.2026 | 1,21 | 1,23 | 1,05 | 1,16 | -2,52% | 161.266,00 |
| 10.02.2026 | 1,31 | 1,33 | 1,19 | 1,19 | -4,03% | 130.551,00 |
| 09.02.2026 | 1,37 | 1,37 | 1,20 | 1,24 | -8,15% | 504.368,00 |
| 06.02.2026 | 1,48 | 1,59 | 1,31 | 1,35 | -6,90% | 7.289.449,00 |
| 05.02.2026 | 1,81 | 1,86 | 1,33 | 1,45 | -17,61% | 106.142,00 |
| 04.02.2026 | 2,04 | 2,09 | 1,72 | 1,76 | -16,19% | 110.734,00 |
| 03.02.2026 | 2,31 | 2,31 | 2,00 | 2,10 | -5,83% | 96.119,00 |
| 02.02.2026 | 2,19 | 2,26 | 2,17 | 2,23 | 2,76% | 46.884,00 |
| 30.01.2026 | 2,21 | 2,41 | 2,12 | 2,17 | -0,91% | 33.648,00 |
| 29.01.2026 | 2,51 | 2,51 | 2,12 | 2,19 | -13,10% | 73.318,00 |
| 28.01.2026 | 2,62 | 2,62 | 2,41 | 2,52 | -5,97% | 56.642,00 |
| 27.01.2026 | 2,70 | 2,70 | 2,56 | 2,68 | 0,00% | 24.744,00 |
| 26.01.2026 | 2,63 | 2,68 | 2,61 | 2,68 | -2,19% | 29.969,00 |
| 23.01.2026 | 2,68 | 2,75 | 2,65 | 2,74 | 1,48% | 28.873,00 |
| 22.01.2026 | 2,56 | 2,78 | 2,56 | 2,70 | 5,47% | 80.972,00 |
| 21.01.2026 | 2,58 | 2,65 | 2,50 | 2,56 | -3,03% | 35.814,00 |
| 20.01.2026 | 2,47 | 2,69 | 2,46 | 2,64 | 5,60% | 76.039,00 |
| 16.01.2026 | 2,53 | 2,62 | 2,40 | 2,50 | -4,94% | 49.896,00 |
| 15.01.2026 | 2,42 | 2,69 | 2,27 | 2,63 | 7,35% | 109.273,00 |
| 14.01.2026 | 2,52 | 2,63 | 2,12 | 2,45 | 0,41% | 1.266.268,00 |
| 13.01.2026 | 2,14 | 2,64 | 2,14 | 2,44 | 12,96% | 68.892,00 |
| 12.01.2026 | 2,30 | 2,30 | 2,07 | 2,16 | -8,09% | 53.538,00 |
| 09.01.2026 | 2,46 | 2,50 | 2,31 | 2,35 | -3,29% | 41.832,00 |
| 08.01.2026 | 2,64 | 2,64 | 2,36 | 2,43 | -4,71% | 36.349,00 |
| 07.01.2026 | 2,68 | 2,69 | 2,53 | 2,55 | -5,20% | 48.812,00 |
| 06.01.2026 | 2,43 | 2,74 | 2,43 | 2,69 | 8,03% | 143.321,00 |
| 05.01.2026 | 2,07 | 2,56 | 2,06 | 2,49 | 25,13% | 182.357,00 |
| 02.01.2026 | 1,84 | 2,05 | 1,84 | 1,99 | 9,94% | 65.028,00 |
| 31.12.2025 | 1,89 | 1,91 | 1,74 | 1,81 | -2,69% | 114.358,00 |
| 30.12.2025 | 2,00 | 2,00 | 1,85 | 1,86 | -4,62% | 72.438,00 |
| 29.12.2025 | 2,13 | 2,17 | 1,94 | 1,95 | -11,76% | 116.086,00 |
| 26.12.2025 | 2,29 | 2,33 | 2,12 | 2,21 | -3,49% | 72.597,00 |
| 24.12.2025 | 2,43 | 2,43 | 2,23 | 2,29 | -5,76% | 75.648,00 |
| 23.12.2025 | 2,51 | 2,58 | 2,42 | 2,43 | -6,18% | 86.289,00 |
| 22.12.2025 | 2,71 | 2,71 | 2,57 | 2,59 | -5,47% | 57.666,00 |
| 19.12.2025 | 2,58 | 2,88 | 2,58 | 2,74 | 4,98% | 79.543,00 |
| 18.12.2025 | 2,70 | 2,84 | 2,40 | 2,61 | -6,79% | 92.421,00 |
| 17.12.2025 | 2,57 | 2,81 | 2,56 | 2,80 | 6,87% | 139.725,00 |
| 16.12.2025 | 2,49 | 2,72 | 2,36 | 2,62 | -3,68% | 1.499.012,00 |
| 15.12.2025 | 3,13 | 3,25 | 2,42 | 2,72 | -8,48% | 372.077,00 |
| 12.12.2025 | 3,16 | 3,20 | 2,86 | 2,97 | 3,63% | 11.472.082,00 |
| 11.12.2025 | 3,18 | 3,28 | 2,64 | 2,87 | -37,27% | 16.057.585,00 |
| 10.12.2025 | 4,79 | 4,79 | 4,56 | 4,57 | -6,08% | 12.451.399,00 |
| 09.12.2025 | 4,67 | 4,87 | 4,56 | 4,87 | -3,03% | 5.259.171,00 |
| 08.12.2025 | 4,97 | 5,02 | 4,40 | 5,02 | -2,79% | 7.372.570,00 |
| 05.12.2025 | 5,04 | 5,26 | 4,86 | 5,16 | -2,34% | 7.571.459,00 |
| 04.12.2025 | 4,68 | 5,29 | 4,48 | 5,29 | 18,99% | 12.705.827,00 |
| 03.12.2025 | 4,32 | 4,60 | 4,00 | 4,44 | -14,27% | 23.114.727,00 |
| 02.12.2025 | 5,25 | 5,45 | 4,84 | 5,18 | -9,94% | 119.411.711,00 |
| 01.12.2025 | 6,20 | 6,26 | 5,25 | 5,76 | -6,92% | 27.012.112,00 |
| 28.11.2025 | 6,34 | 6,34 | 5,91 | 6,18 | -0,32% | 4.138.033,00 |
| 26.11.2025 | 6,24 | 6,40 | 5,62 | 6,20 | -3,06% | 18.051.583,00 |
| 25.11.2025 | 7,71 | 7,75 | 6,08 | 6,40 | -19,40% | 57.038.528,00 |
| 24.11.2025 | 7,76 | 8,10 | 7,47 | 7,94 | 8,41% | 5.646.795,00 |
| 21.11.2025 | 8,43 | 8,68 | 6,94 | 7,32 | -7,90% | 4.396.015,00 |
| 20.11.2025 | 8,03 | 8,98 | 7,78 | 7,95 | -1,83% | 7.520.975,00 |
| 19.11.2025 | 8,40 | 8,40 | 7,20 | 8,10 | -6,42% | 11.758.825,00 |
| 18.11.2025 | 14,08 | 15,90 | 8,00 | 8,66 | -21,85% | 87.002.723,00 |
| 17.11.2025 | 10,40 | 11,80 | 10,00 | 11,08 | -2,91% | 13.151.056,00 |
| 14.11.2025 | 11,87 | 12,96 | 11,20 | 11,41 | -17,62% | 9.085.250,00 |
| 13.11.2025 | 16,50 | 25,96 | 12,58 | 13,85 | 11,57% | 298.611.608,00 |
| 12.11.2025 | 16,00 | 16,30 | 9,60 | 12,41 | -32,32% | 44.976.362,00 |
| 11.11.2025 | 26,98 | 27,15 | 17,21 | 18,34 | -32,45% | 11.061.883,00 |
| 10.11.2025 | 26,80 | 28,40 | 26,40 | 27,15 | -0,79% | 352.248,00 |
| 07.11.2025 | 24,04 | 28,00 | 24,00 | 27,37 | -7,70% | 422.723,00 |
| 06.11.2025 | 31,16 | 31,64 | 28,90 | 29,65 | -5,75% | 357.040,00 |
| 05.11.2025 | 31,57 | 32,80 | 30,87 | 31,46 | 1,67% | 164.822,00 |
| 04.11.2025 | 31,60 | 32,00 | 30,92 | 30,94 | -4,51% | 230.564,00 |
| 03.11.2025 | 31,60 | 33,60 | 30,24 | 32,40 | 1,84% | 452.580,00 |
| 31.10.2025 | 31,65 | 32,49 | 30,00 | 31,82 | -12,28% | 8.499.150,00 |
| 30.10.2025 | 37,20 | 38,86 | 35,25 | 36,28 | -9,30% | 5.086.416,00 |
| 29.10.2025 | 39,29 | 48,00 | 39,29 | 40,00 | 1,00% | 1.463.196,00 |