2,550$
3.345,95%
Echtzeit-Aktienkurs Clearmind Medicine Inc.
Bid:
Ask:
Aktienkurse zur Clearmind Medicine Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 1,14 | 1,25 | 1,12 | 1,22 | 5,63% | 62.339,00 |
| 27.02.2026 | 1,15 | 1,18 | 1,12 | 1,16 | 0,43% | 10.923,00 |
| 26.02.2026 | 1,16 | 1,18 | 1,11 | 1,15 | -1,71% | 41.538,00 |
| 25.02.2026 | 1,18 | 1,18 | 1,11 | 1,17 | 0,86% | 25.168,00 |
| 24.02.2026 | 1,19 | 1,19 | 1,12 | 1,16 | 0,87% | 24.423,00 |
| 23.02.2026 | 1,19 | 1,19 | 1,10 | 1,15 | -1,71% | 22.251,00 |
| 20.02.2026 | 1,23 | 1,23 | 1,15 | 1,17 | -5,65% | 16.622,00 |
| 19.02.2026 | 1,18 | 1,25 | 1,15 | 1,24 | 4,20% | 49.388,00 |
| 18.02.2026 | 1,23 | 1,28 | 1,15 | 1,19 | -1,65% | 72.214,00 |
| 17.02.2026 | 1,12 | 1,23 | 1,08 | 1,21 | 8,04% | 93.690,00 |
| 13.02.2026 | 1,09 | 1,18 | 1,09 | 1,12 | 2,75% | 31.672,00 |
| 12.02.2026 | 1,16 | 1,16 | 1,06 | 1,09 | -6,03% | 42.288,00 |
| 11.02.2026 | 1,21 | 1,23 | 1,05 | 1,16 | -2,52% | 161.266,00 |
| 10.02.2026 | 1,31 | 1,33 | 1,19 | 1,19 | -4,03% | 130.551,00 |
| 09.02.2026 | 1,37 | 1,37 | 1,20 | 1,24 | -8,15% | 504.368,00 |
| 06.02.2026 | 1,48 | 1,59 | 1,31 | 1,35 | -6,90% | 7.289.449,00 |
| 05.02.2026 | 1,81 | 1,86 | 1,33 | 1,45 | -17,61% | 106.142,00 |
| 04.02.2026 | 2,04 | 2,09 | 1,72 | 1,76 | -16,19% | 110.734,00 |
| 03.02.2026 | 2,31 | 2,31 | 2,00 | 2,10 | -5,83% | 96.119,00 |
| 02.02.2026 | 2,19 | 2,26 | 2,17 | 2,23 | 2,76% | 46.884,00 |
| 30.01.2026 | 2,21 | 2,41 | 2,12 | 2,17 | -0,91% | 33.648,00 |
| 29.01.2026 | 2,51 | 2,51 | 2,12 | 2,19 | -13,10% | 73.318,00 |
| 28.01.2026 | 2,62 | 2,62 | 2,41 | 2,52 | -5,97% | 56.642,00 |
| 27.01.2026 | 2,70 | 2,70 | 2,56 | 2,68 | 0,00% | 24.744,00 |
| 26.01.2026 | 2,63 | 2,68 | 2,61 | 2,68 | -2,19% | 29.969,00 |
| 23.01.2026 | 2,68 | 2,75 | 2,65 | 2,74 | 1,48% | 28.873,00 |
| 22.01.2026 | 2,56 | 2,78 | 2,56 | 2,70 | 5,47% | 80.972,00 |
| 21.01.2026 | 2,58 | 2,65 | 2,50 | 2,56 | -3,03% | 35.814,00 |
| 20.01.2026 | 2,47 | 2,69 | 2,46 | 2,64 | 5,60% | 76.039,00 |
| 16.01.2026 | 2,53 | 2,62 | 2,40 | 2,50 | -4,94% | 49.896,00 |
| 15.01.2026 | 2,42 | 2,69 | 2,27 | 2,63 | 7,35% | 109.273,00 |
| 14.01.2026 | 2,52 | 2,63 | 2,12 | 2,45 | 0,41% | 1.266.268,00 |
| 13.01.2026 | 2,14 | 2,64 | 2,14 | 2,44 | 12,96% | 68.892,00 |
| 12.01.2026 | 2,30 | 2,30 | 2,07 | 2,16 | -8,09% | 53.538,00 |
| 09.01.2026 | 2,46 | 2,50 | 2,31 | 2,35 | -3,29% | 41.832,00 |
| 08.01.2026 | 2,64 | 2,64 | 2,36 | 2,43 | -4,71% | 36.349,00 |
| 07.01.2026 | 2,68 | 2,69 | 2,53 | 2,55 | -5,20% | 48.812,00 |
| 06.01.2026 | 2,43 | 2,74 | 2,43 | 2,69 | 8,03% | 143.321,00 |
| 05.01.2026 | 2,07 | 2,56 | 2,06 | 2,49 | 25,13% | 182.357,00 |