3,410$
1,49%
Echtzeit-Aktienkurs Creative Realities Inc.
Bid:
Ask:
Aktienkurse zur Creative Realities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 3,33 | 3,45 | 3,25 | 3,44 | 2,69% | 6.216,00 |
| 30.03.2026 | 3,35 | 3,35 | 3,26 | 3,35 | 1,21% | 9.846,00 |
| 27.03.2026 | 3,50 | 3,50 | 3,25 | 3,31 | -6,76% | 106.310,00 |
| 26.03.2026 | 3,60 | 3,61 | 3,50 | 3,55 | -1,39% | 15.301,00 |
| 25.03.2026 | 3,61 | 3,65 | 3,60 | 3,60 | -0,28% | 9.489,00 |
| 24.03.2026 | 3,70 | 3,73 | 3,60 | 3,61 | -1,90% | 43.832,00 |
| 23.03.2026 | 3,65 | 3,70 | 3,59 | 3,68 | 0,27% | 16.217,00 |
| 20.03.2026 | 3,60 | 3,67 | 3,56 | 3,67 | 1,94% | 27.703,00 |
| 19.03.2026 | 3,65 | 3,68 | 3,52 | 3,60 | 0,84% | 36.386,00 |
| 18.03.2026 | 3,66 | 3,69 | 3,57 | 3,57 | -1,11% | 51.033,00 |
| 17.03.2026 | 3,58 | 3,69 | 3,57 | 3,61 | -0,28% | 7.460,00 |
| 16.03.2026 | 3,62 | 3,78 | 3,60 | 3,62 | -0,55% | 30.069,00 |
| 13.03.2026 | 3,57 | 3,76 | 3,57 | 3,64 | 0,00% | 23.349,00 |
| 12.03.2026 | 3,55 | 3,67 | 3,52 | 3,64 | -1,36% | 7.368,00 |
| 11.03.2026 | 3,57 | 3,78 | 3,47 | 3,69 | 2,50% | 24.089,00 |
| 10.03.2026 | 3,51 | 3,73 | 3,51 | 3,60 | 1,69% | 10.453,00 |
| 09.03.2026 | 3,62 | 3,68 | 3,44 | 3,54 | -2,48% | 22.464,00 |
| 06.03.2026 | 3,66 | 3,70 | 3,57 | 3,63 | -1,36% | 25.804,00 |
| 05.03.2026 | 3,73 | 3,84 | 3,68 | 3,68 | -2,39% | 19.114,00 |
| 04.03.2026 | 3,74 | 3,89 | 3,70 | 3,77 | 0,80% | 38.426,00 |
| 03.03.2026 | 3,58 | 3,75 | 3,56 | 3,74 | 3,03% | 38.884,00 |
| 02.03.2026 | 3,45 | 3,70 | 3,45 | 3,63 | 3,71% | 92.127,00 |
| 27.02.2026 | 3,40 | 3,56 | 3,40 | 3,50 | 1,74% | 30.156,00 |
| 26.02.2026 | 3,46 | 3,54 | 3,35 | 3,44 | 0,00% | 14.252,00 |
| 25.02.2026 | 3,48 | 3,50 | 3,36 | 3,44 | -0,86% | 17.180,00 |
| 24.02.2026 | 3,34 | 3,49 | 3,34 | 3,47 | 5,79% | 16.016,00 |
| 23.02.2026 | 3,46 | 3,57 | 3,20 | 3,28 | -6,29% | 75.469,00 |
| 20.02.2026 | 3,22 | 3,57 | 3,22 | 3,50 | 8,70% | 55.754,00 |
| 19.02.2026 | 3,24 | 3,39 | 3,17 | 3,22 | 1,26% | 35.212,00 |
| 18.02.2026 | 3,23 | 3,29 | 3,09 | 3,18 | 0,32% | 15.971,00 |
| 17.02.2026 | 3,01 | 3,39 | 2,97 | 3,17 | 3,26% | 57.894,00 |
| 13.02.2026 | 2,99 | 3,10 | 2,99 | 3,07 | 1,66% | 6.676,00 |
| 12.02.2026 | 3,12 | 3,13 | 3,00 | 3,02 | -4,43% | 31.550,00 |
| 11.02.2026 | 3,17 | 3,20 | 3,09 | 3,16 | 0,00% | 18.311,00 |
| 10.02.2026 | 3,20 | 3,21 | 3,16 | 3,16 | -1,25% | 3.954,00 |
| 09.02.2026 | 3,15 | 3,28 | 3,15 | 3,20 | 0,00% | 18.919,00 |
| 06.02.2026 | 3,10 | 3,27 | 3,10 | 3,20 | 6,31% | 37.531,00 |
| 05.02.2026 | 3,18 | 3,24 | 3,00 | 3,01 | -5,94% | 42.327,00 |
| 04.02.2026 | 3,17 | 3,26 | 3,08 | 3,20 | 0,00% | 38.378,00 |
| 03.02.2026 | 3,26 | 3,26 | 3,10 | 3,20 | -0,93% | 41.815,00 |
| 02.02.2026 | 3,12 | 3,27 | 3,11 | 3,23 | 3,53% | 14.424,00 |
| 30.01.2026 | 3,29 | 3,31 | 3,10 | 3,12 | -6,31% | 47.508,00 |
| 29.01.2026 | 3,25 | 3,37 | 3,22 | 3,33 | 0,60% | 30.605,00 |
| 28.01.2026 | 3,32 | 3,43 | 3,26 | 3,31 | -0,30% | 26.657,00 |
| 27.01.2026 | 3,27 | 3,38 | 3,17 | 3,32 | 2,15% | 43.062,00 |
| 26.01.2026 | 3,53 | 3,53 | 3,06 | 3,25 | -8,96% | 115.473,00 |
| 23.01.2026 | 3,60 | 3,63 | 3,51 | 3,57 | -0,28% | 12.883,00 |
| 22.01.2026 | 3,45 | 3,66 | 3,45 | 3,58 | 4,68% | 31.006,00 |
| 21.01.2026 | 3,34 | 3,54 | 3,27 | 3,42 | 2,40% | 29.080,00 |
| 20.01.2026 | 3,69 | 3,69 | 3,31 | 3,34 | -8,74% | 148.182,00 |
| 16.01.2026 | 3,36 | 3,70 | 3,29 | 3,66 | 8,28% | 122.167,00 |
| 15.01.2026 | 3,15 | 3,41 | 3,15 | 3,38 | 7,99% | 69.529,00 |
| 14.01.2026 | 3,02 | 3,19 | 3,02 | 3,13 | 2,62% | 90.426,00 |
| 13.01.2026 | 3,06 | 3,16 | 2,94 | 3,05 | 0,33% | 83.321,00 |
| 12.01.2026 | 3,05 | 3,11 | 2,90 | 3,04 | -3,03% | 126.791,00 |
| 09.01.2026 | 3,23 | 3,30 | 3,08 | 3,14 | -3,54% | 89.703,00 |
| 08.01.2026 | 3,11 | 3,35 | 3,09 | 3,25 | 4,17% | 110.419,00 |
| 07.01.2026 | 2,84 | 3,14 | 2,82 | 3,12 | 11,83% | 317.945,00 |
| 06.01.2026 | 2,75 | 2,92 | 2,75 | 2,79 | -0,36% | 1.518.778,00 |
| 05.01.2026 | 2,84 | 2,90 | 2,71 | 2,80 | 0,36% | 81.391,00 |
| 02.01.2026 | 2,60 | 2,80 | 2,60 | 2,79 | 6,90% | 24.571,00 |
| 31.12.2025 | 2,57 | 2,67 | 2,54 | 2,61 | 1,95% | 35.303,00 |
| 30.12.2025 | 2,61 | 2,72 | 2,50 | 2,56 | -3,03% | 37.717,00 |
| 29.12.2025 | 2,58 | 2,66 | 2,51 | 2,64 | -0,75% | 40.311,00 |
| 26.12.2025 | 2,61 | 2,67 | 2,50 | 2,66 | 0,19% | 39.786,00 |
| 24.12.2025 | 2,66 | 2,70 | 2,65 | 2,66 | -0,19% | 3.434,00 |
| 23.12.2025 | 2,70 | 2,76 | 2,61 | 2,66 | -1,48% | 8.939,00 |
| 22.12.2025 | 2,77 | 2,78 | 2,70 | 2,70 | -1,82% | 4.907,00 |
| 19.12.2025 | 2,70 | 2,89 | 2,65 | 2,75 | -0,36% | 16.344,00 |
| 18.12.2025 | 2,72 | 2,89 | 2,72 | 2,76 | 2,22% | 19.686,00 |
| 17.12.2025 | 2,74 | 2,83 | 2,68 | 2,70 | -1,46% | 17.322,00 |
| 16.12.2025 | 2,79 | 2,84 | 2,66 | 2,74 | -2,14% | 41.025,00 |
| 15.12.2025 | 2,84 | 2,87 | 2,80 | 2,80 | -1,06% | 14.123,00 |
| 12.12.2025 | 2,85 | 2,93 | 2,83 | 2,83 | -0,35% | 8.584,00 |
| 11.12.2025 | 2,80 | 2,88 | 2,80 | 2,84 | 1,43% | 12.218,00 |
| 10.12.2025 | 2,80 | 2,95 | 2,80 | 2,80 | -1,06% | 26.827,00 |
| 09.12.2025 | 2,85 | 2,91 | 2,83 | 2,83 | -2,41% | 26.694,00 |
| 08.12.2025 | 2,86 | 2,91 | 2,81 | 2,90 | 0,00% | 5.648,00 |
| 05.12.2025 | 2,87 | 2,90 | 2,80 | 2,90 | 0,69% | 28.883,00 |
| 04.12.2025 | 2,87 | 2,94 | 2,87 | 2,88 | -0,69% | 22.829,00 |
| 03.12.2025 | 2,82 | 2,96 | 2,80 | 2,90 | 3,20% | 73.782,00 |
| 02.12.2025 | 2,84 | 2,87 | 2,70 | 2,81 | -1,40% | 35.197,00 |
| 01.12.2025 | 2,90 | 2,93 | 2,67 | 2,85 | -1,38% | 32.771,00 |
| 28.11.2025 | 2,89 | 2,94 | 2,89 | 2,89 | 0,70% | 22.481,00 |
| 26.11.2025 | 2,98 | 3,02 | 2,87 | 2,87 | -5,28% | 71.916,00 |
| 25.11.2025 | 3,12 | 3,12 | 3,00 | 3,03 | 2,02% | 30.534,00 |
| 24.11.2025 | 2,86 | 3,10 | 2,80 | 2,97 | 5,69% | 89.594,00 |
| 21.11.2025 | 2,69 | 2,88 | 2,69 | 2,81 | 2,93% | 25.652,00 |
| 20.11.2025 | 2,87 | 3,00 | 2,69 | 2,73 | -6,19% | 75.241,00 |
| 19.11.2025 | 2,64 | 3,03 | 2,60 | 2,91 | 12,36% | 120.480,00 |
| 18.11.2025 | 2,67 | 2,74 | 2,55 | 2,59 | -4,07% | 147.314,00 |
| 17.11.2025 | 2,58 | 2,72 | 2,56 | 2,70 | 2,27% | 14.409,00 |
| 14.11.2025 | 2,65 | 2,75 | 2,60 | 2,64 | -0,75% | 38.355,00 |
| 13.11.2025 | 2,65 | 2,71 | 2,63 | 2,66 | -0,75% | 35.710,00 |
| 12.11.2025 | 2,56 | 2,75 | 2,45 | 2,68 | -3,94% | 301.056,00 |
| 11.11.2025 | 2,90 | 2,96 | 2,78 | 2,79 | -0,36% | 43.533,00 |
| 10.11.2025 | 2,87 | 2,95 | 2,79 | 2,80 | 0,00% | 58.091,00 |
| 07.11.2025 | 2,85 | 2,87 | 2,72 | 2,80 | -0,71% | 37.734,00 |
| 06.11.2025 | 3,06 | 3,06 | 2,79 | 2,82 | -6,00% | 28.772,00 |
| 05.11.2025 | 2,76 | 3,00 | 2,61 | 3,00 | 9,89% | 45.706,00 |