1,540$
-0,65%
Echtzeit-Aktienkurs Cheetah Net Supply Chain Service Inc
Bid:
Ask:
Aktienkurse zur Cheetah Net Supply Chain Service Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | 30,00 |
| 06.03.2026 | 1,57 | 1,61 | 1,50 | 1,55 | -4,91% | 5.379,00 |
| 05.03.2026 | 1,72 | 1,72 | 1,52 | 1,63 | -5,78% | 5.379,00 |
| 04.03.2026 | 1,77 | 1,77 | 1,70 | 1,73 | -2,81% | 16.736,00 |
| 03.03.2026 | 1,95 | 1,95 | 1,70 | 1,78 | -14,83% | 45.378,00 |
| 02.03.2026 | 1,67 | 2,12 | 1,67 | 2,09 | 22,94% | 467.151,00 |
| 27.02.2026 | 1,70 | 1,75 | 1,62 | 1,70 | -0,58% | 37.831,00 |
| 26.02.2026 | 1,53 | 1,72 | 1,43 | 1,71 | 11,76% | 46.041,00 |
| 25.02.2026 | 1,38 | 1,57 | 1,34 | 1,53 | 8,51% | 24.404,00 |
| 24.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 0,71% | 6.406,00 |
| 23.02.2026 | 1,34 | 1,42 | 1,34 | 1,40 | 0,72% | 8.173,00 |
| 20.02.2026 | 1,37 | 1,42 | 1,33 | 1,39 | -0,71% | 4.757,00 |
| 19.02.2026 | 1,31 | 1,40 | 1,31 | 1,40 | -0,71% | 4.870,00 |
| 18.02.2026 | 1,34 | 1,41 | 1,33 | 1,41 | 2,17% | 7.166,00 |
| 17.02.2026 | 1,41 | 1,42 | 1,26 | 1,38 | -3,50% | 57.629,00 |
| 13.02.2026 | 1,33 | 1,55 | 1,32 | 1,43 | 7,52% | 104.573,00 |
| 12.02.2026 | 1,32 | 1,33 | 1,26 | 1,33 | 0,00% | 19.160,00 |
| 11.02.2026 | 1,17 | 1,37 | 1,11 | 1,33 | 11,76% | 89.719,00 |
| 10.02.2026 | 1,24 | 1,25 | 1,17 | 1,19 | -4,80% | 37.873,00 |
| 09.02.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 5,04% | 9.117,00 |
| 06.02.2026 | 1,16 | 1,25 | 1,15 | 1,19 | 0,85% | 38.303,00 |
| 05.02.2026 | 1,16 | 1,18 | 1,09 | 1,18 | 2,61% | 57.510,00 |
| 04.02.2026 | 1,09 | 1,18 | 1,05 | 1,15 | 10,58% | 109.649,00 |
| 03.02.2026 | 1,05 | 1,08 | 1,03 | 1,04 | -2,80% | 25.533,00 |
| 02.02.2026 | 1,05 | 1,09 | 1,03 | 1,07 | 0,94% | 44.418,00 |
| 30.01.2026 | 1,10 | 1,14 | 1,05 | 1,06 | -5,36% | 99.768,00 |
| 29.01.2026 | 1,10 | 1,18 | 1,09 | 1,12 | 0,00% | 1.710.421,00 |
| 28.01.2026 | 1,13 | 1,13 | 1,10 | 1,12 | 0,00% | 10.289,00 |
| 27.01.2026 | 1,14 | 1,14 | 1,09 | 1,12 | 0,00% | 18.287,00 |
| 26.01.2026 | 1,15 | 1,17 | 1,12 | 1,12 | -1,75% | 9.110,00 |
| 23.01.2026 | 1,17 | 1,20 | 1,12 | 1,14 | -1,72% | 39.652,00 |
| 22.01.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 3,57% | 33.074,00 |
| 21.01.2026 | 1,13 | 1,14 | 1,09 | 1,12 | 0,00% | 26.477,00 |
| 20.01.2026 | 1,16 | 1,18 | 1,09 | 1,12 | -6,67% | 64.941,00 |
| 16.01.2026 | 1,16 | 1,24 | 1,16 | 1,20 | 3,45% | 67.195,00 |
| 15.01.2026 | 1,14 | 1,33 | 1,13 | 1,16 | 1,75% | 480.448,00 |
| 14.01.2026 | 1,15 | 1,15 | 1,13 | 1,14 | -1,72% | 13.391,00 |
| 13.01.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,69% | 11.935,00 |
| 12.01.2026 | 1,18 | 1,18 | 1,16 | 1,18 | 0,00% | 11.129,00 |
| 09.01.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,84% | 4.958,00 |
| 08.01.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | 10.740,00 |
| 07.01.2026 | 1,21 | 1,21 | 1,17 | 1,19 | -1,65% | 12.805,00 |
| 06.01.2026 | 1,17 | 1,21 | 1,16 | 1,21 | 1,68% | 11.898,00 |
| 05.01.2026 | 1,17 | 1,22 | 1,16 | 1,19 | 1,71% | 23.645,00 |