2,700$
-3,91%
Echtzeit-Aktienkurs Myseum.AI Inc.
Bid:
Ask:
Aktienkurse zur Myseum.AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -3,23% | 124,00 |
| 08.09.2026 | 2,81 | 2,85 | 2,71 | 2,79 | -1,06% | 58.757,00 |
| 04.09.2026 | 2,78 | 2,97 | 2,75 | 2,82 | 0,00% | 103.429,00 |
| 03.09.2026 | 2,92 | 2,97 | 2,81 | 2,82 | -3,42% | 105.476,00 |
| 02.09.2026 | 2,75 | 2,95 | 2,73 | 2,92 | 6,18% | 114.130,00 |
| 01.09.2026 | 2,69 | 2,76 | 2,66 | 2,75 | 0,73% | 81.768,00 |
| 31.08.2026 | 2,77 | 2,77 | 2,65 | 2,73 | 0,00% | 67.252,00 |
| 28.08.2026 | 2,77 | 2,80 | 2,60 | 2,73 | 1,87% | 118.891,00 |
| 27.08.2026 | 2,73 | 2,85 | 2,68 | 2,68 | -0,74% | 99.082,00 |
| 26.08.2026 | 2,77 | 2,88 | 2,70 | 2,70 | -4,59% | 156.895,00 |
| 25.08.2026 | 2,71 | 2,97 | 2,71 | 2,83 | 4,04% | 215.751,00 |
| 24.08.2026 | 2,75 | 2,75 | 2,62 | 2,72 | -1,09% | 25.754,00 |
| 21.08.2026 | 2,73 | 2,78 | 2,69 | 2,75 | 0,00% | 64.693,00 |
| 20.08.2026 | 2,78 | 2,82 | 2,68 | 2,75 | 0,36% | 99.042,00 |
| 19.08.2026 | 2,68 | 2,77 | 2,63 | 2,74 | 4,18% | 62.238,00 |
| 18.08.2026 | 2,62 | 2,84 | 2,62 | 2,63 | -1,50% | 136.979,00 |
| 17.08.2026 | 2,61 | 2,75 | 2,59 | 2,67 | 0,38% | 62.479,00 |
| 14.08.2026 | 2,51 | 2,67 | 2,49 | 2,66 | 5,14% | 119.056,00 |
| 13.08.2026 | 2,54 | 2,66 | 2,48 | 2,53 | -3,07% | 160.295,00 |
| 12.08.2026 | 2,46 | 2,65 | 2,40 | 2,61 | 6,10% | 114.286,00 |
| 11.08.2026 | 2,44 | 2,48 | 2,34 | 2,46 | 0,82% | 44.908,00 |
| 10.08.2026 | 2,55 | 2,60 | 2,39 | 2,44 | -4,69% | 86.602,00 |
| 07.08.2026 | 2,41 | 2,57 | 2,41 | 2,56 | 4,92% | 10.088,00 |
| 06.08.2026 | 2,41 | 2,45 | 2,41 | 2,44 | 4,72% | 12.046,00 |
| 05.08.2026 | 2,33 | 2,38 | 2,32 | 2,33 | -1,27% | 2.395,00 |
| 04.08.2026 | 2,22 | 2,36 | 2,22 | 2,36 | 9,77% | 6.628,00 |
| 03.08.2026 | 2,14 | 2,19 | 2,14 | 2,15 | 0,94% | 6.967,00 |
| 31.07.2026 | 2,35 | 2,35 | 2,06 | 2,13 | -12,70% | 13.336,00 |
| 30.07.2026 | 2,50 | 2,50 | 2,40 | 2,44 | 2,95% | 7.043,00 |
| 29.07.2026 | 2,42 | 2,46 | 2,37 | 2,37 | 0,42% | 2.815,00 |
| 28.07.2026 | 2,36 | 2,36 | 2,33 | 2,36 | -1,87% | 5.950,00 |
| 27.07.2026 | 2,42 | 2,42 | 2,38 | 2,41 | -4,56% | 3.952,00 |
| 24.07.2026 | 2,47 | 2,52 | 2,45 | 2,52 | 0,80% | 1.200,00 |
| 23.07.2026 | 2,50 | 2,52 | 2,45 | 2,50 | 2,04% | 13.117,00 |
| 22.07.2026 | 3,09 | 3,10 | 2,32 | 2,45 | -5,77% | 31.220,00 |
| 21.07.2026 | 2,64 | 2,64 | 2,59 | 2,60 | -6,81% | 5.479,00 |
| 20.07.2026 | 2,83 | 2,85 | 2,77 | 2,79 | -1,06% | 17.470,00 |
| 17.07.2026 | 2,73 | 2,82 | 2,73 | 2,82 | 2,17% | 32.883,00 |
| 16.07.2026 | 2,62 | 2,81 | 2,62 | 2,76 | 5,34% | 47.955,00 |
| 15.07.2026 | 2,70 | 2,70 | 2,56 | 2,62 | -1,87% | 25.689,00 |
| 14.07.2026 | 2,56 | 2,80 | 2,56 | 2,67 | 2,69% | 40.573,00 |
| 13.07.2026 | 2,45 | 2,60 | 2,41 | 2,60 | 12,07% | 27.577,00 |
| 10.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,11% | 750,00 |
| 09.07.2026 | 2,35 | 2,37 | 2,35 | 2,37 | 3,95% | 1.472,00 |
| 08.07.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -2,15% | 12.865,00 |
| 07.07.2026 | 2,41 | 2,48 | 2,33 | 2,33 | -3,72% | 51.188,00 |
| 06.07.2026 | 2,35 | 2,44 | 2,34 | 2,42 | 1,26% | 25.608,00 |
| 02.07.2026 | 2,45 | 2,45 | 2,28 | 2,39 | -4,40% | 44.295,00 |
| 01.07.2026 | 2,53 | 2,59 | 2,48 | 2,50 | 0,00% | 28.903,00 |
| 30.06.2026 | 2,39 | 2,52 | 2,39 | 2,50 | 2,46% | 28.620,00 |
| 29.06.2026 | 2,34 | 2,49 | 2,34 | 2,44 | -1,21% | 16.313,00 |
| 26.06.2026 | 2,45 | 2,49 | 2,37 | 2,47 | -0,20% | 53.250,00 |
| 25.06.2026 | 2,64 | 2,65 | 2,46 | 2,48 | -6,78% | 55.184,00 |
| 24.06.2026 | 2,55 | 2,76 | 2,54 | 2,66 | -1,30% | 40.648,00 |
| 23.06.2026 | 2,20 | 2,77 | 2,20 | 2,69 | 16,45% | 100.541,00 |
| 22.06.2026 | 2,13 | 2,50 | 2,13 | 2,31 | 8,45% | 52.441,00 |
| 18.06.2026 | 2,04 | 2,20 | 2,03 | 2,13 | 0,71% | 95.400,00 |
| 17.06.2026 | 2,04 | 2,16 | 1,81 | 2,12 | -10,00% | 177.484,00 |
| 16.06.2026 | 2,05 | 2,40 | 2,05 | 2,35 | 15,76% | 159.617,00 |
| 15.06.2026 | 1,94 | 2,03 | 1,94 | 2,03 | 6,01% | 6.027,00 |
| 12.06.2026 | 1,87 | 1,95 | 1,87 | 1,92 | 0,26% | 20.710,00 |
| 11.06.2026 | 1,66 | 1,96 | 1,66 | 1,91 | 14,37% | 69.722,00 |
| 10.06.2026 | 1,54 | 1,68 | 1,54 | 1,67 | 12,08% | 14.049,00 |
| 09.06.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -3,87% | 10.300,00 |
| 08.06.2026 | 1,53 | 1,55 | 1,52 | 1,55 | 1,31% | 3.267,00 |
| 05.06.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -5,56% | 8.017,00 |
| 04.06.2026 | 1,62 | 1,62 | 1,60 | 1,62 | 0,62% | 10.218,00 |
| 03.06.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -3,01% | 1.772,00 |
| 02.06.2026 | 1,72 | 1,72 | 1,64 | 1,66 | -6,74% | 8.498,00 |
| 01.06.2026 | 1,74 | 1,79 | 1,74 | 1,78 | 0,00% | 8.003,00 |
| 29.05.2026 | 1,78 | 1,81 | 1,77 | 1,78 | -0,56% | 18.319,00 |
| 28.05.2026 | 1,71 | 1,81 | 1,71 | 1,79 | 1,13% | 11.655,00 |
| 27.05.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 3,51% | 13.124,00 |
| 26.05.2026 | 1,70 | 1,72 | 1,70 | 1,71 | -2,29% | 7.933,00 |
| 22.05.2026 | 1,67 | 1,75 | 1,67 | 1,75 | 2,94% | 19.292,00 |
| 21.05.2026 | 1,66 | 1,73 | 1,66 | 1,70 | 1,80% | 28.047,00 |
| 20.05.2026 | 1,63 | 1,74 | 1,63 | 1,67 | 4,38% | 29.170,00 |
| 19.05.2026 | 1,71 | 1,71 | 1,60 | 1,60 | -7,51% | 20.816,00 |
| 18.05.2026 | 1,75 | 1,79 | 1,71 | 1,73 | -4,95% | 17.255,00 |
| 15.05.2026 | 1,79 | 1,84 | 1,78 | 1,82 | 2,25% | 12.070,00 |
| 14.05.2026 | 1,69 | 1,85 | 1,69 | 1,78 | 5,95% | 25.247,00 |
| 13.05.2026 | 1,70 | 1,75 | 1,67 | 1,68 | -2,89% | 25.848,00 |
| 12.05.2026 | 1,82 | 1,82 | 1,70 | 1,73 | -7,49% | 17.988,00 |
| 11.05.2026 | 1,80 | 1,89 | 1,80 | 1,87 | 1,08% | 15.789,00 |
| 08.05.2026 | 1,90 | 1,90 | 1,80 | 1,85 | -5,13% | 26.830,00 |
| 07.05.2026 | 2,10 | 2,12 | 1,91 | 1,95 | -3,94% | 36.758,00 |
| 06.05.2026 | 2,01 | 2,04 | 1,96 | 2,03 | 1,00% | 33.220,00 |
| 05.05.2026 | 2,12 | 2,16 | 1,98 | 2,01 | -6,07% | 25.848,00 |
| 04.05.2026 | 2,18 | 2,21 | 2,12 | 2,14 | -4,46% | 11.712,00 |
| 01.05.2026 | 1,98 | 2,31 | 1,98 | 2,24 | 19,79% | 129.816,00 |
| 30.04.2026 | 2,12 | 2,13 | 1,85 | 1,87 | -16,14% | 39.832,00 |
| 29.04.2026 | 2,66 | 2,67 | 2,14 | 2,23 | -20,07% | 85.994,00 |
| 28.04.2026 | 3,20 | 3,21 | 2,79 | 2,79 | -13,62% | 46.703,00 |
| 27.04.2026 | 3,20 | 3,38 | 3,08 | 3,23 | 7,67% | 57.611,00 |
| 24.04.2026 | 3,13 | 3,22 | 3,00 | 3,00 | 0,00% | 12.771,00 |
| 23.04.2026 | 3,33 | 3,36 | 2,98 | 3,00 | -12,02% | 76.170,00 |
| 22.04.2026 | 3,42 | 3,66 | 3,37 | 3,41 | -1,45% | 122.613,00 |
| 21.04.2026 | 3,39 | 3,75 | 3,32 | 3,46 | -0,57% | 181.607,00 |
| 20.04.2026 | 3,35 | 3,66 | 3,29 | 3,48 | -9,61% | 174.109,00 |
| 17.04.2026 | 3,23 | 4,26 | 3,04 | 3,85 | 15,96% | 1.059.841,00 |