0,430$
-2,71%
Echtzeit-Aktienkurs Dragonfly Energy Holdings Corp
Bid:
Ask:
Aktienkurse zur Dragonfly Energy Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,47 | 2,68 | 2,45 | 2,62 | 1,16% | 214.503,00 |
| 06.03.2026 | 2,73 | 2,80 | 2,44 | 2,59 | -7,17% | 18.849,00 |
| 05.03.2026 | 2,73 | 2,91 | 2,68 | 2,79 | 2,20% | 18.849,00 |
| 04.03.2026 | 2,60 | 2,81 | 2,60 | 2,73 | 5,00% | 207.391,00 |
| 03.03.2026 | 2,46 | 2,61 | 2,42 | 2,60 | -0,76% | 188.571,00 |
| 02.03.2026 | 2,40 | 2,67 | 2,40 | 2,62 | 2,75% | 223.302,00 |
| 27.02.2026 | 2,61 | 2,61 | 2,47 | 2,55 | -4,49% | 208.978,00 |
| 26.02.2026 | 2,54 | 2,73 | 2,50 | 2,67 | 5,95% | 322.507,00 |
| 25.02.2026 | 2,55 | 2,60 | 2,44 | 2,52 | 0,40% | 187.635,00 |
| 24.02.2026 | 2,35 | 2,55 | 2,34 | 2,51 | 7,26% | 314.504,00 |
| 23.02.2026 | 2,41 | 2,48 | 2,32 | 2,34 | -5,65% | 334.043,00 |
| 20.02.2026 | 2,65 | 2,87 | 2,46 | 2,48 | -8,49% | 369.457,00 |
| 19.02.2026 | 2,45 | 2,88 | 2,41 | 2,71 | 7,97% | 455.198,00 |
| 18.02.2026 | 2,39 | 2,55 | 2,28 | 2,51 | 6,36% | 271.245,00 |
| 17.02.2026 | 2,25 | 2,43 | 2,16 | 2,36 | 5,83% | 298.964,00 |
| 13.02.2026 | 2,28 | 2,42 | 2,22 | 2,23 | -2,62% | 317.633,00 |
| 12.02.2026 | 2,55 | 2,57 | 2,29 | 2,29 | -9,84% | 409.440,00 |
| 11.02.2026 | 2,75 | 2,80 | 2,45 | 2,54 | -5,93% | 393.552,00 |
| 10.02.2026 | 2,81 | 2,84 | 2,69 | 2,70 | -4,93% | 226.411,00 |
| 09.02.2026 | 2,86 | 2,98 | 2,80 | 2,84 | -1,39% | 279.857,00 |
| 06.02.2026 | 2,65 | 3,00 | 2,54 | 2,88 | 12,06% | 571.780,00 |
| 05.02.2026 | 2,77 | 2,79 | 2,57 | 2,57 | -8,21% | 292.811,00 |
| 04.02.2026 | 2,82 | 2,92 | 2,66 | 2,80 | 2,19% | 546.488,00 |
| 03.02.2026 | 2,58 | 2,74 | 2,52 | 2,74 | 5,79% | 397.443,00 |
| 02.02.2026 | 2,69 | 2,69 | 2,20 | 2,59 | -19,06% | 1.294.582,00 |
| 30.01.2026 | 3,32 | 3,52 | 3,16 | 3,20 | -6,16% | 673.940,00 |
| 29.01.2026 | 3,55 | 3,58 | 3,31 | 3,41 | -5,80% | 641.897,00 |
| 28.01.2026 | 3,71 | 3,73 | 3,53 | 3,62 | -2,95% | 609.982,00 |
| 27.01.2026 | 3,70 | 3,83 | 3,50 | 3,73 | 1,63% | 626.250,00 |
| 26.01.2026 | 3,80 | 3,84 | 3,66 | 3,67 | -3,67% | 326.042,00 |
| 23.01.2026 | 3,96 | 3,97 | 3,58 | 3,81 | -4,75% | 829.705,00 |
| 22.01.2026 | 4,07 | 4,23 | 3,91 | 4,00 | -1,72% | 418.844,00 |
| 21.01.2026 | 4,32 | 4,55 | 3,85 | 4,07 | -4,01% | 703.061,00 |
| 20.01.2026 | 3,90 | 4,47 | 3,84 | 4,24 | 4,43% | 873.149,00 |
| 16.01.2026 | 3,86 | 4,20 | 3,84 | 4,06 | 5,73% | 733.529,00 |
| 15.01.2026 | 4,00 | 4,00 | 3,81 | 3,84 | -5,19% | 562.609,00 |
| 14.01.2026 | 3,84 | 4,16 | 3,75 | 4,05 | 3,05% | 713.445,00 |
| 13.01.2026 | 4,01 | 4,04 | 3,79 | 3,93 | -3,44% | 748.597,00 |
| 12.01.2026 | 3,93 | 4,14 | 3,80 | 4,07 | 4,09% | 481.701,00 |
| 09.01.2026 | 4,13 | 4,24 | 3,87 | 3,91 | -3,46% | 620.359,00 |
| 08.01.2026 | 4,05 | 4,35 | 3,87 | 4,05 | 2,27% | 636.306,00 |
| 07.01.2026 | 4,07 | 4,12 | 3,86 | 3,96 | -4,35% | 530.562,00 |
| 06.01.2026 | 4,36 | 4,58 | 4,05 | 4,14 | 0,00% | 919.252,00 |
| 05.01.2026 | 3,96 | 4,53 | 3,93 | 4,14 | 6,98% | 1.166.933,00 |