1,400$
-16,67%
Echtzeit-Aktienkurs Foremost Clean Energy Ltd.
Bid:
Ask:
Aktienkurse zur Foremost Clean Energy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,08 | 1,10 | 0,98 | 0,99 | -8,80% | 102.912,00 |
| 20.02.2025 | 1,11 | 1,14 | 1,02 | 1,08 | 1,89% | 46.445,00 |
| 19.02.2025 | 1,05 | 1,14 | 0,96 | 1,06 | 1,92% | 35.958,00 |
| 18.02.2025 | 1,01 | 1,04 | 0,94 | 1,04 | 4,00% | 38.312,00 |
| 14.02.2025 | 0,95 | 1,00 | 0,89 | 1,00 | 5,54% | 36.794,00 |
| 13.02.2025 | 0,98 | 0,99 | 0,91 | 0,95 | -4,28% | 34.065,00 |
| 12.02.2025 | 1,00 | 1,00 | 0,94 | 0,99 | -0,02% | 63.658,00 |
| 11.02.2025 | 1,06 | 1,08 | 0,98 | 0,99 | -10,40% | 32.766,00 |
| 10.02.2025 | 1,04 | 1,15 | 1,03 | 1,11 | -1,34% | 26.573,00 |
| 07.02.2025 | 1,19 | 1,25 | 1,10 | 1,12 | -6,67% | 44.954,00 |
| 06.02.2025 | 1,02 | 1,26 | 0,99 | 1,20 | 18,69% | 93.558,00 |
| 05.02.2025 | 0,96 | 1,09 | 0,95 | 1,01 | 2,12% | 62.674,00 |
| 04.02.2025 | 1,08 | 1,15 | 0,94 | 0,99 | -12,78% | 124.797,00 |
| 03.02.2025 | 1,23 | 1,28 | 0,90 | 1,14 | -14,02% | 323.292,00 |
| 31.01.2025 | 1,54 | 1,54 | 1,28 | 1,32 | -10,65% | 115.189,00 |
| 29.01.2025 | 1,65 | 1,73 | 1,42 | 1,48 | -12,06% | 210.713,00 |
| 28.01.2025 | 2,04 | 2,04 | 1,58 | 1,68 | -17,24% | 337.902,00 |
| 27.01.2025 | 2,09 | 2,62 | 1,78 | 2,03 | 10,33% | 4.387.422,00 |
| 24.01.2025 | 1,46 | 1,90 | 1,42 | 1,84 | 29,58% | 1.278.800,00 |
| 23.01.2025 | 1,40 | 1,48 | 1,37 | 1,42 | 0,71% | 141.896,00 |
| 22.01.2025 | 1,42 | 1,42 | 1,35 | 1,41 | 6,81% | 29.329,00 |
| 21.01.2025 | 1,45 | 1,45 | 1,32 | 1,32 | -5,71% | 10.112,00 |
| 17.01.2025 | 1,41 | 1,44 | 1,33 | 1,40 | 1,45% | 1.941,00 |
| 16.01.2025 | 1,41 | 1,41 | 1,32 | 1,38 | -1,46% | 8.128,00 |
| 15.01.2025 | 1,40 | 1,41 | 1,39 | 1,40 | 1,55% | 5.595,00 |
| 14.01.2025 | 1,35 | 1,39 | 1,35 | 1,38 | 2,08% | 8.341,00 |
| 13.01.2025 | 1,42 | 1,42 | 1,35 | 1,35 | -3,50% | 10.135,00 |
| 10.01.2025 | 1,35 | 1,43 | 1,35 | 1,40 | -0,36% | 4.565,00 |
| 08.01.2025 | 1,37 | 1,42 | 1,35 | 1,41 | -1,06% | 4.403,00 |
| 07.01.2025 | 1,43 | 1,43 | 1,36 | 1,42 | 1,43% | 28.380,00 |
| 06.01.2025 | 1,42 | 1,42 | 1,32 | 1,40 | -1,06% | 21.464,00 |
| 03.01.2025 | 1,47 | 1,47 | 1,40 | 1,42 | -0,35% | 2.593,00 |
| 02.01.2025 | 1,45 | 1,49 | 1,38 | 1,42 | 2,90% | 4.583,00 |
| 31.12.2024 | 1,45 | 1,45 | 1,38 | 1,38 | -0,01% | 6.900,00 |
| 30.12.2024 | 1,47 | 1,48 | 1,35 | 1,38 | -10,96% | 37.291,00 |
| 27.12.2024 | 1,46 | 1,60 | 1,37 | 1,55 | 5,44% | 56.565,00 |
| 26.12.2024 | 1,51 | 1,68 | 1,47 | 1,47 | -9,65% | 12.664,00 |
| 24.12.2024 | 1,52 | 1,70 | 1,46 | 1,63 | 9,99% | 9.901,00 |
| 23.12.2024 | 1,55 | 1,60 | 1,47 | 1,48 | -7,55% | 10.942,00 |
| 20.12.2024 | 1,54 | 1,64 | 1,45 | 1,60 | 4,92% | 2.269,00 |
| 19.12.2024 | 1,66 | 1,67 | 1,49 | 1,53 | -9,23% | 21.822,00 |
| 18.12.2024 | 1,67 | 1,77 | 1,45 | 1,68 | 12,87% | 126.375,00 |
| 17.12.2024 | 1,49 | 1,67 | 1,43 | 1,49 | -2,71% | 12.996,00 |
| 16.12.2024 | 1,75 | 1,75 | 1,45 | 1,53 | 0,00% | 50.359,00 |