4,590$
9,97%
Echtzeit-Aktienkurs FTC Solar Inc
Bid:
Ask:
Aktienkurse zur FTC Solar Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,05 | 4,59 | 4,01 | 4,59 | 9,97% | 245.439,00 |
| 06.03.2026 | 5,08 | 5,16 | 4,15 | 4,17 | -22,70% | 8.895,00 |
| 05.03.2026 | 4,91 | 5,82 | 4,91 | 5,40 | -27,17% | 8.895,00 |
| 04.03.2026 | 7,01 | 7,72 | 6,90 | 7,42 | 9,04% | 130.018,00 |
| 03.03.2026 | 7,17 | 7,33 | 6,80 | 6,80 | -8,11% | 110.930,00 |
| 02.03.2026 | 7,09 | 7,56 | 6,96 | 7,40 | 2,21% | 110.994,00 |
| 27.02.2026 | 7,54 | 7,71 | 7,12 | 7,24 | -6,46% | 90.101,00 |
| 26.02.2026 | 7,96 | 7,98 | 7,39 | 7,74 | -1,78% | 99.838,00 |
| 25.02.2026 | 7,59 | 8,42 | 7,58 | 7,88 | 4,10% | 115.446,00 |
| 24.02.2026 | 7,33 | 7,63 | 7,09 | 7,57 | 2,44% | 94.062,00 |
| 23.02.2026 | 8,16 | 8,16 | 6,70 | 7,39 | -9,77% | 258.906,00 |
| 20.02.2026 | 8,20 | 8,40 | 8,07 | 8,19 | -2,15% | 57.325,00 |
| 19.02.2026 | 8,58 | 8,58 | 7,94 | 8,37 | -2,90% | 81.411,00 |
| 18.02.2026 | 9,16 | 9,16 | 8,57 | 8,62 | -6,20% | 118.531,00 |
| 17.02.2026 | 9,46 | 9,61 | 9,02 | 9,19 | -3,16% | 40.736,00 |
| 13.02.2026 | 9,40 | 10,00 | 9,37 | 9,49 | 0,53% | 69.435,00 |
| 12.02.2026 | 10,00 | 10,10 | 9,30 | 9,44 | -5,32% | 50.755,00 |
| 11.02.2026 | 10,23 | 10,39 | 9,41 | 9,97 | -0,60% | 66.816,00 |
| 10.02.2026 | 9,52 | 10,24 | 9,25 | 10,03 | 4,05% | 129.439,00 |
| 09.02.2026 | 9,53 | 9,94 | 9,20 | 9,64 | 1,47% | 32.007,00 |
| 06.02.2026 | 9,36 | 9,89 | 9,36 | 9,50 | 1,50% | 41.440,00 |
| 05.02.2026 | 9,78 | 10,02 | 9,26 | 9,36 | -9,13% | 72.288,00 |
| 04.02.2026 | 10,45 | 10,50 | 9,35 | 10,30 | -0,48% | 105.574,00 |
| 03.02.2026 | 10,61 | 10,88 | 10,21 | 10,35 | -0,86% | 88.410,00 |
| 02.02.2026 | 10,30 | 10,80 | 10,25 | 10,44 | 0,58% | 35.808,00 |
| 30.01.2026 | 10,66 | 10,70 | 10,20 | 10,38 | -4,68% | 79.041,00 |
| 29.01.2026 | 10,97 | 10,97 | 10,35 | 10,89 | -0,46% | 139.432,00 |
| 28.01.2026 | 11,55 | 11,59 | 10,75 | 10,94 | -4,58% | 96.807,00 |
| 27.01.2026 | 10,82 | 11,77 | 10,82 | 11,47 | 6,80% | 76.004,00 |
| 26.01.2026 | 11,19 | 11,31 | 10,66 | 10,74 | -5,92% | 109.814,00 |
| 23.01.2026 | 11,48 | 11,48 | 11,06 | 11,41 | -0,78% | 59.670,00 |
| 22.01.2026 | 11,06 | 11,87 | 10,93 | 11,50 | 5,50% | 87.018,00 |
| 21.01.2026 | 11,41 | 11,59 | 10,48 | 10,90 | -4,09% | 69.883,00 |
| 20.01.2026 | 11,85 | 12,14 | 11,19 | 11,37 | -7,83% | 86.244,00 |
| 16.01.2026 | 11,63 | 12,75 | 11,62 | 12,33 | 6,06% | 93.044,00 |
| 15.01.2026 | 12,04 | 12,05 | 11,44 | 11,63 | -1,73% | 59.524,00 |
| 14.01.2026 | 11,90 | 12,33 | 11,01 | 11,83 | -1,58% | 72.153,00 |
| 13.01.2026 | 12,18 | 12,22 | 11,70 | 12,02 | -0,83% | 123.080,00 |
| 12.01.2026 | 12,00 | 12,65 | 11,72 | 12,12 | 1,85% | 85.880,00 |
| 09.01.2026 | 12,33 | 12,50 | 11,62 | 11,90 | -2,54% | 115.995,00 |
| 08.01.2026 | 12,18 | 12,70 | 12,16 | 12,21 | 1,41% | 70.197,00 |
| 07.01.2026 | 11,89 | 12,37 | 11,52 | 12,04 | 0,84% | 67.400,00 |
| 06.01.2026 | 12,58 | 12,63 | 11,92 | 11,94 | -4,48% | 72.986,00 |
| 05.01.2026 | 12,49 | 12,64 | 11,71 | 12,50 | 2,21% | 116.251,00 |