3,740$
-1,06%
Echtzeit-Aktienkurs FTC Solar Inc
Bid:
Ask:
Aktienkurse zur FTC Solar Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 4,00 | 4,00 | 3,56 | 3,78 | 0,00% | 247.231,00 |
| 30.03.2026 | 4,04 | 4,17 | 3,75 | 3,78 | -6,44% | 113.928,00 |
| 27.03.2026 | 4,25 | 4,30 | 4,01 | 4,04 | -6,48% | 86.499,00 |
| 26.03.2026 | 4,32 | 4,60 | 4,22 | 4,32 | -4,00% | 141.487,00 |
| 25.03.2026 | 4,85 | 4,85 | 4,40 | 4,50 | -4,46% | 178.846,00 |
| 24.03.2026 | 5,03 | 5,12 | 4,66 | 4,71 | -6,73% | 286.539,00 |
| 23.03.2026 | 4,80 | 5,27 | 4,65 | 5,05 | 9,07% | 197.440,00 |
| 20.03.2026 | 4,36 | 4,69 | 4,24 | 4,63 | 6,68% | 133.758,00 |
| 19.03.2026 | 4,46 | 4,63 | 4,30 | 4,34 | -5,03% | 77.755,00 |
| 18.03.2026 | 4,80 | 4,93 | 4,52 | 4,57 | -5,38% | 80.359,00 |
| 17.03.2026 | 4,73 | 5,05 | 4,73 | 4,83 | 3,65% | 123.549,00 |
| 16.03.2026 | 4,58 | 4,90 | 4,38 | 4,66 | 4,48% | 94.136,00 |
| 13.03.2026 | 4,60 | 4,81 | 4,44 | 4,46 | -3,04% | 81.113,00 |
| 12.03.2026 | 4,60 | 5,01 | 4,55 | 4,60 | -2,54% | 107.913,00 |
| 11.03.2026 | 4,92 | 5,09 | 4,62 | 4,72 | -3,87% | 107.246,00 |
| 10.03.2026 | 4,69 | 5,11 | 4,52 | 4,91 | 8,87% | 247.087,00 |
| 09.03.2026 | 4,16 | 4,83 | 3,90 | 4,51 | 8,41% | 277.503,00 |
| 06.03.2026 | 5,08 | 5,16 | 4,15 | 4,16 | -23,03% | 508.595,00 |
| 05.03.2026 | 4,91 | 5,82 | 4,91 | 5,41 | -27,11% | 714.311,00 |
| 04.03.2026 | 7,01 | 7,72 | 6,90 | 7,42 | 9,04% | 130.018,00 |
| 03.03.2026 | 7,17 | 7,33 | 6,80 | 6,80 | -8,11% | 110.930,00 |
| 02.03.2026 | 7,09 | 7,56 | 6,96 | 7,40 | 2,21% | 110.994,00 |
| 27.02.2026 | 7,54 | 7,71 | 7,12 | 7,24 | -6,46% | 90.101,00 |
| 26.02.2026 | 7,96 | 7,98 | 7,39 | 7,74 | -1,78% | 99.838,00 |
| 25.02.2026 | 7,59 | 8,42 | 7,58 | 7,88 | 4,10% | 115.446,00 |
| 24.02.2026 | 7,33 | 7,63 | 7,09 | 7,57 | 2,44% | 94.062,00 |
| 23.02.2026 | 8,16 | 8,16 | 6,70 | 7,39 | -9,77% | 258.906,00 |
| 20.02.2026 | 8,20 | 8,40 | 8,07 | 8,19 | -2,15% | 57.325,00 |
| 19.02.2026 | 8,58 | 8,58 | 7,94 | 8,37 | -2,90% | 81.411,00 |
| 18.02.2026 | 9,16 | 9,16 | 8,57 | 8,62 | -6,20% | 118.531,00 |
| 17.02.2026 | 9,46 | 9,61 | 9,02 | 9,19 | -3,16% | 40.736,00 |
| 13.02.2026 | 9,40 | 10,00 | 9,37 | 9,49 | 0,53% | 69.435,00 |
| 12.02.2026 | 10,00 | 10,10 | 9,30 | 9,44 | -5,32% | 50.755,00 |
| 11.02.2026 | 10,23 | 10,39 | 9,41 | 9,97 | -0,60% | 66.816,00 |
| 10.02.2026 | 9,52 | 10,24 | 9,25 | 10,03 | 4,05% | 129.439,00 |
| 09.02.2026 | 9,53 | 9,94 | 9,20 | 9,64 | 1,47% | 32.007,00 |
| 06.02.2026 | 9,36 | 9,89 | 9,36 | 9,50 | 1,50% | 41.440,00 |
| 05.02.2026 | 9,78 | 10,02 | 9,26 | 9,36 | -9,13% | 72.288,00 |
| 04.02.2026 | 10,45 | 10,50 | 9,35 | 10,30 | -0,48% | 105.574,00 |
| 03.02.2026 | 10,61 | 10,88 | 10,21 | 10,35 | -0,86% | 88.410,00 |
| 02.02.2026 | 10,30 | 10,80 | 10,25 | 10,44 | 0,58% | 35.808,00 |
| 30.01.2026 | 10,66 | 10,70 | 10,20 | 10,38 | -4,68% | 79.041,00 |
| 29.01.2026 | 10,97 | 10,97 | 10,35 | 10,89 | -0,46% | 139.432,00 |
| 28.01.2026 | 11,55 | 11,59 | 10,75 | 10,94 | -4,58% | 96.807,00 |
| 27.01.2026 | 10,82 | 11,77 | 10,82 | 11,47 | 6,80% | 76.004,00 |
| 26.01.2026 | 11,19 | 11,31 | 10,66 | 10,74 | -5,92% | 109.814,00 |
| 23.01.2026 | 11,48 | 11,48 | 11,06 | 11,41 | -0,78% | 59.670,00 |
| 22.01.2026 | 11,06 | 11,87 | 10,93 | 11,50 | 5,50% | 87.018,00 |
| 21.01.2026 | 11,41 | 11,59 | 10,48 | 10,90 | -4,09% | 69.883,00 |
| 20.01.2026 | 11,85 | 12,14 | 11,19 | 11,37 | -7,83% | 86.244,00 |
| 16.01.2026 | 11,63 | 12,75 | 11,62 | 12,33 | 6,06% | 93.044,00 |
| 15.01.2026 | 12,04 | 12,05 | 11,44 | 11,63 | -1,73% | 59.524,00 |
| 14.01.2026 | 11,90 | 12,33 | 11,01 | 11,83 | -1,58% | 72.153,00 |
| 13.01.2026 | 12,18 | 12,22 | 11,70 | 12,02 | -0,83% | 123.080,00 |
| 12.01.2026 | 12,00 | 12,65 | 11,72 | 12,12 | 1,85% | 85.880,00 |
| 09.01.2026 | 12,33 | 12,50 | 11,62 | 11,90 | -2,54% | 115.995,00 |
| 08.01.2026 | 12,18 | 12,70 | 12,16 | 12,21 | 1,41% | 70.197,00 |
| 07.01.2026 | 11,89 | 12,37 | 11,52 | 12,04 | 0,84% | 67.400,00 |
| 06.01.2026 | 12,58 | 12,63 | 11,92 | 11,94 | -4,48% | 72.986,00 |
| 05.01.2026 | 12,49 | 12,64 | 11,71 | 12,50 | 2,21% | 116.251,00 |
| 02.01.2026 | 11,12 | 12,54 | 10,99 | 12,23 | 12,10% | 109.816,00 |
| 31.12.2025 | 10,77 | 10,97 | 10,46 | 10,91 | 1,02% | 58.739,00 |
| 30.12.2025 | 11,96 | 11,96 | 10,51 | 10,80 | -9,70% | 124.740,00 |
| 29.12.2025 | 11,68 | 11,99 | 11,48 | 11,96 | 0,17% | 45.693,00 |
| 26.12.2025 | 11,83 | 11,95 | 11,47 | 11,94 | 0,93% | 54.775,00 |
| 24.12.2025 | 11,66 | 12,00 | 11,44 | 11,83 | 1,46% | 38.512,00 |
| 23.12.2025 | 11,43 | 11,72 | 11,20 | 11,66 | 1,57% | 58.516,00 |
| 22.12.2025 | 10,50 | 11,56 | 10,33 | 11,48 | 9,96% | 94.038,00 |
| 19.12.2025 | 10,33 | 10,88 | 9,90 | 10,44 | 4,82% | 125.965,00 |
| 18.12.2025 | 9,48 | 10,33 | 9,31 | 9,96 | 10,54% | 134.931,00 |
| 17.12.2025 | 9,57 | 9,73 | 9,01 | 9,01 | -5,85% | 89.736,00 |
| 16.12.2025 | 9,30 | 9,76 | 9,22 | 9,57 | 3,24% | 59.695,00 |
| 15.12.2025 | 9,69 | 9,69 | 9,21 | 9,27 | -3,29% | 75.070,00 |
| 12.12.2025 | 9,94 | 10,04 | 9,50 | 9,59 | -4,05% | 52.488,00 |
| 11.12.2025 | 9,29 | 10,15 | 9,04 | 9,99 | 7,19% | 166.152,00 |
| 10.12.2025 | 9,31 | 9,55 | 9,17 | 9,32 | -0,53% | 146.717,00 |
| 09.12.2025 | 9,24 | 9,49 | 9,03 | 9,37 | 1,41% | 61.353,00 |
| 08.12.2025 | 9,43 | 9,56 | 9,20 | 9,24 | -0,86% | 79.417,00 |
| 05.12.2025 | 9,77 | 9,77 | 9,19 | 9,32 | -4,41% | 55.140,00 |
| 04.12.2025 | 9,80 | 10,05 | 9,57 | 9,75 | -0,10% | 52.330,00 |
| 03.12.2025 | 9,70 | 9,81 | 8,90 | 9,76 | 1,14% | 80.946,00 |
| 02.12.2025 | 9,06 | 9,99 | 8,95 | 9,65 | 8,92% | 188.126,00 |
| 01.12.2025 | 9,43 | 9,43 | 8,72 | 8,86 | -6,04% | 59.889,00 |
| 28.11.2025 | 9,22 | 9,70 | 9,16 | 9,43 | 2,61% | 97.409,00 |
| 26.11.2025 | 9,30 | 9,49 | 9,03 | 9,19 | 0,11% | 42.465,00 |
| 25.11.2025 | 8,91 | 9,60 | 8,83 | 9,18 | 3,38% | 59.325,00 |
| 24.11.2025 | 8,51 | 9,01 | 8,24 | 8,88 | 4,47% | 90.226,00 |
| 21.11.2025 | 8,48 | 8,87 | 8,10 | 8,50 | 0,83% | 117.742,00 |
| 20.11.2025 | 9,19 | 9,66 | 8,42 | 8,43 | -6,33% | 121.224,00 |
| 19.11.2025 | 8,82 | 9,51 | 8,71 | 9,00 | 1,58% | 85.250,00 |
| 18.11.2025 | 9,42 | 10,01 | 8,51 | 8,86 | -7,71% | 365.002,00 |
| 17.11.2025 | 10,20 | 10,79 | 9,05 | 9,60 | -7,96% | 501.844,00 |
| 14.11.2025 | 10,58 | 11,02 | 10,17 | 10,43 | -5,44% | 380.583,00 |
| 13.11.2025 | 11,38 | 11,45 | 10,60 | 11,03 | -0,63% | 696.639,00 |
| 12.11.2025 | 9,00 | 11,40 | 8,85 | 11,10 | 49,19% | 5.478.641,00 |
| 11.11.2025 | 7,30 | 7,49 | 7,03 | 7,44 | 0,81% | 81.775,00 |
| 10.11.2025 | 8,29 | 8,43 | 7,34 | 7,38 | -10,76% | 138.933,00 |
| 07.11.2025 | 8,00 | 8,38 | 7,75 | 8,27 | 2,10% | 17.854,00 |
| 06.11.2025 | 8,48 | 8,60 | 8,05 | 8,10 | -5,15% | 32.118,00 |
| 05.11.2025 | 7,98 | 8,74 | 7,90 | 8,54 | 7,83% | 25.669,00 |