9,760$
4,16%
Echtzeit-Aktienkurs FTC Solar Inc
Bid:
Ask:
Aktienkurse zur FTC Solar Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,40 | 10,00 | 9,37 | 9,49 | 0,53% | 69.435,00 |
| 12.02.2026 | 10,00 | 10,10 | 9,30 | 9,44 | -4,55% | 50.755,00 |
| 11.02.2026 | 10,23 | 10,23 | 9,41 | 9,89 | -1,40% | 66.816,00 |
| 10.02.2026 | 9,52 | 10,24 | 9,25 | 10,03 | 4,05% | 129.439,00 |
| 09.02.2026 | 9,53 | 9,94 | 9,20 | 9,64 | 1,47% | 32.007,00 |
| 06.02.2026 | 9,36 | 9,89 | 9,36 | 9,50 | 1,50% | 41.440,00 |
| 05.02.2026 | 9,78 | 10,02 | 9,26 | 9,36 | -9,13% | 72.288,00 |
| 04.02.2026 | 10,45 | 10,50 | 9,35 | 10,30 | -0,48% | 105.574,00 |
| 03.02.2026 | 10,61 | 10,88 | 10,21 | 10,35 | -0,86% | 88.410,00 |
| 02.02.2026 | 10,30 | 10,80 | 10,25 | 10,44 | 0,58% | 35.808,00 |
| 30.01.2026 | 10,66 | 10,70 | 10,20 | 10,38 | -4,68% | 79.041,00 |
| 29.01.2026 | 10,95 | 10,95 | 10,35 | 10,89 | -0,46% | 139.270,00 |
| 28.01.2026 | 11,55 | 11,59 | 10,75 | 10,94 | -4,58% | 96.807,00 |
| 27.01.2026 | 10,82 | 11,77 | 10,82 | 11,47 | 6,80% | 76.004,00 |
| 26.01.2026 | 11,19 | 11,31 | 10,66 | 10,74 | -5,92% | 109.814,00 |
| 23.01.2026 | 11,48 | 11,48 | 11,06 | 11,41 | -0,78% | 59.670,00 |
| 22.01.2026 | 11,06 | 11,87 | 10,93 | 11,50 | 5,50% | 87.018,00 |
| 21.01.2026 | 11,41 | 11,59 | 10,48 | 10,90 | -4,09% | 69.883,00 |
| 20.01.2026 | 11,85 | 12,14 | 11,19 | 11,37 | -7,83% | 86.244,00 |
| 16.01.2026 | 11,63 | 12,75 | 11,62 | 12,33 | 6,06% | 93.044,00 |
| 15.01.2026 | 12,04 | 12,05 | 11,44 | 11,63 | -1,73% | 59.524,00 |
| 14.01.2026 | 11,90 | 12,33 | 11,01 | 11,83 | -1,58% | 72.153,00 |
| 13.01.2026 | 12,18 | 12,22 | 11,70 | 12,02 | -0,83% | 123.080,00 |
| 12.01.2026 | 12,00 | 12,65 | 11,72 | 12,12 | 1,85% | 85.880,00 |
| 09.01.2026 | 12,33 | 12,50 | 11,62 | 11,90 | -2,54% | 115.995,00 |
| 08.01.2026 | 12,18 | 12,70 | 12,16 | 12,21 | 1,41% | 70.197,00 |
| 07.01.2026 | 11,89 | 12,37 | 11,52 | 12,04 | 0,84% | 67.400,00 |
| 06.01.2026 | 12,58 | 12,63 | 11,92 | 11,94 | -4,48% | 72.986,00 |
| 05.01.2026 | 12,49 | 12,64 | 11,71 | 12,50 | 2,21% | 116.251,00 |
| 02.01.2026 | 11,12 | 12,54 | 10,99 | 12,23 | 12,10% | 109.816,00 |
| 31.12.2025 | 10,77 | 10,97 | 10,46 | 10,91 | 1,02% | 58.739,00 |
| 30.12.2025 | 11,96 | 11,96 | 10,51 | 10,80 | -9,70% | 124.740,00 |
| 29.12.2025 | 11,68 | 11,99 | 11,48 | 11,96 | 0,17% | 45.693,00 |
| 26.12.2025 | 11,83 | 11,95 | 11,47 | 11,94 | 0,93% | 54.775,00 |
| 24.12.2025 | 11,66 | 12,00 | 11,44 | 11,83 | 1,46% | 38.512,00 |
| 23.12.2025 | 11,43 | 11,72 | 11,20 | 11,66 | 1,57% | 58.516,00 |
| 22.12.2025 | 10,50 | 11,56 | 10,33 | 11,48 | 9,96% | 94.038,00 |
| 19.12.2025 | 10,33 | 10,88 | 9,90 | 10,44 | 4,82% | 125.965,00 |
| 18.12.2025 | 9,48 | 10,33 | 9,31 | 9,96 | 10,54% | 134.931,00 |
| 17.12.2025 | 9,57 | 9,73 | 9,01 | 9,01 | -5,85% | 89.736,00 |
| 16.12.2025 | 9,30 | 9,76 | 9,22 | 9,57 | 3,24% | 59.695,00 |
| 15.12.2025 | 9,69 | 9,69 | 9,21 | 9,27 | -3,29% | 75.070,00 |
| 12.12.2025 | 9,94 | 10,04 | 9,50 | 9,59 | -4,05% | 52.488,00 |
| 11.12.2025 | 9,29 | 10,15 | 9,04 | 9,99 | 7,19% | 166.152,00 |
| 10.12.2025 | 9,31 | 9,55 | 9,17 | 9,32 | -0,53% | 146.717,00 |
| 09.12.2025 | 9,24 | 9,49 | 9,03 | 9,37 | 1,41% | 61.353,00 |
| 08.12.2025 | 9,43 | 9,56 | 9,20 | 9,24 | -0,86% | 79.417,00 |
| 05.12.2025 | 9,77 | 9,77 | 9,19 | 9,32 | -4,41% | 55.140,00 |
| 04.12.2025 | 9,80 | 10,05 | 9,57 | 9,75 | -0,10% | 52.330,00 |
| 03.12.2025 | 9,70 | 9,81 | 8,90 | 9,76 | 1,14% | 80.946,00 |
| 02.12.2025 | 9,06 | 9,99 | 8,95 | 9,65 | 8,92% | 188.126,00 |
| 01.12.2025 | 9,43 | 9,43 | 8,72 | 8,86 | -6,04% | 59.889,00 |
| 28.11.2025 | 9,22 | 9,70 | 9,16 | 9,43 | 2,61% | 97.409,00 |
| 26.11.2025 | 9,30 | 9,49 | 9,03 | 9,19 | 0,11% | 42.465,00 |
| 25.11.2025 | 8,91 | 9,60 | 8,83 | 9,18 | 3,38% | 59.325,00 |
| 24.11.2025 | 8,51 | 9,01 | 8,24 | 8,88 | 4,47% | 90.226,00 |
| 21.11.2025 | 8,48 | 8,87 | 8,10 | 8,50 | 0,83% | 117.742,00 |
| 20.11.2025 | 9,19 | 9,66 | 8,42 | 8,43 | -6,33% | 121.224,00 |
| 19.11.2025 | 8,82 | 9,51 | 8,71 | 9,00 | 1,58% | 85.250,00 |
| 18.11.2025 | 9,42 | 10,01 | 8,51 | 8,86 | -7,71% | 365.002,00 |
| 17.11.2025 | 10,20 | 10,79 | 9,05 | 9,60 | -7,96% | 501.844,00 |
| 14.11.2025 | 10,58 | 11,02 | 10,17 | 10,43 | -5,44% | 380.583,00 |
| 13.11.2025 | 11,38 | 11,45 | 10,60 | 11,03 | -0,63% | 696.639,00 |
| 12.11.2025 | 9,00 | 11,40 | 8,85 | 11,10 | 49,19% | 5.478.641,00 |
| 11.11.2025 | 7,30 | 7,49 | 7,03 | 7,44 | 0,81% | 81.775,00 |
| 10.11.2025 | 8,29 | 8,43 | 7,34 | 7,38 | -10,76% | 138.933,00 |
| 07.11.2025 | 8,00 | 8,38 | 7,75 | 8,27 | 2,10% | 17.854,00 |
| 06.11.2025 | 8,48 | 8,60 | 8,05 | 8,10 | -5,15% | 32.118,00 |
| 05.11.2025 | 7,98 | 8,74 | 7,90 | 8,54 | 7,83% | 25.669,00 |
| 04.11.2025 | 8,09 | 8,28 | 7,80 | 7,92 | -4,12% | 31.625,00 |
| 03.11.2025 | 8,82 | 9,00 | 8,16 | 8,26 | -6,35% | 30.853,00 |
| 31.10.2025 | 8,40 | 8,82 | 8,15 | 8,82 | 4,01% | 32.435,00 |
| 30.10.2025 | 8,79 | 9,02 | 8,45 | 8,48 | -2,75% | 32.843,00 |
| 29.10.2025 | 8,68 | 9,17 | 8,59 | 8,72 | 0,52% | 33.009,00 |
| 28.10.2025 | 9,06 | 9,20 | 8,49 | 8,68 | -3,93% | 58.606,00 |
| 27.10.2025 | 8,81 | 9,14 | 8,65 | 9,03 | 2,32% | 25.309,00 |
| 24.10.2025 | 8,44 | 9,00 | 8,31 | 8,83 | 4,93% | 50.812,00 |
| 23.10.2025 | 7,89 | 8,64 | 7,89 | 8,41 | 7,54% | 45.814,00 |
| 22.10.2025 | 8,37 | 8,40 | 7,42 | 7,82 | -6,90% | 154.723,00 |
| 21.10.2025 | 8,59 | 8,70 | 8,22 | 8,40 | -3,95% | 27.285,00 |
| 20.10.2025 | 8,96 | 9,11 | 8,38 | 8,75 | 0,06% | 31.714,00 |
| 17.10.2025 | 9,32 | 9,32 | 8,37 | 8,74 | -7,22% | 64.595,00 |
| 16.10.2025 | 8,93 | 9,50 | 8,70 | 9,42 | 6,80% | 118.611,00 |
| 15.10.2025 | 8,30 | 8,94 | 8,20 | 8,82 | 7,96% | 135.741,00 |
| 14.10.2025 | 7,67 | 8,30 | 7,53 | 8,17 | 2,13% | 63.020,00 |
| 13.10.2025 | 7,50 | 8,10 | 7,50 | 8,00 | 9,29% | 98.032,00 |
| 10.10.2025 | 8,00 | 8,00 | 7,32 | 7,32 | -8,16% | 74.881,00 |
| 09.10.2025 | 7,91 | 8,00 | 7,62 | 7,97 | 0,50% | 38.296,00 |
| 08.10.2025 | 7,82 | 7,98 | 7,68 | 7,93 | 2,19% | 37.457,00 |
| 07.10.2025 | 7,90 | 7,91 | 7,40 | 7,76 | -1,40% | 37.794,00 |
| 06.10.2025 | 7,74 | 7,99 | 7,66 | 7,87 | 3,01% | 62.925,00 |
| 03.10.2025 | 7,70 | 7,76 | 7,55 | 7,64 | 3,10% | 12.215,00 |
| 02.10.2025 | 7,50 | 7,66 | 7,41 | 7,41 | -0,94% | 24.441,00 |
| 01.10.2025 | 6,97 | 7,60 | 6,97 | 7,48 | 6,10% | 33.230,00 |
| 30.09.2025 | 7,11 | 7,20 | 6,65 | 7,05 | -0,70% | 44.455,00 |
| 29.09.2025 | 7,36 | 7,47 | 7,10 | 7,10 | -1,53% | 25.559,00 |
| 26.09.2025 | 7,38 | 7,65 | 7,18 | 7,21 | -4,19% | 25.924,00 |
| 25.09.2025 | 7,32 | 7,58 | 7,10 | 7,53 | 2,10% | 29.442,00 |
| 24.09.2025 | 7,11 | 7,65 | 7,00 | 7,37 | 3,80% | 31.867,00 |
| 23.09.2025 | 7,56 | 7,65 | 7,10 | 7,10 | -6,33% | 39.732,00 |