2,650$
1,15%
Echtzeit-Aktienkurs FTC Solar
Bid:
Ask:
Aktienkurse zur FTC Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,67 | 2,86 | 2,57 | 2,66 | 2,31% | 365.432,00 |
| 29.07.2026 | 2,71 | 2,73 | 2,58 | 2,60 | -3,70% | 201.052,00 |
| 28.07.2026 | 3,18 | 3,29 | 2,68 | 2,70 | -15,63% | 322.255,00 |
| 27.07.2026 | 3,08 | 3,20 | 2,91 | 3,20 | 8,11% | 220.492,00 |
| 24.07.2026 | 3,50 | 3,57 | 2,94 | 2,96 | -14,45% | 402.946,00 |
| 23.07.2026 | 3,46 | 3,62 | 3,43 | 3,46 | -1,98% | 145.345,00 |
| 22.07.2026 | 3,53 | 3,76 | 3,40 | 3,53 | -1,12% | 229.219,00 |
| 21.07.2026 | 3,84 | 4,00 | 3,47 | 3,57 | -7,27% | 372.736,00 |
| 20.07.2026 | 3,90 | 4,01 | 3,73 | 3,85 | 0,00% | 268.536,00 |
| 17.07.2026 | 4,20 | 4,27 | 3,70 | 3,85 | -10,47% | 395.538,00 |
| 16.07.2026 | 4,62 | 4,64 | 4,25 | 4,30 | -5,49% | 56.395,00 |
| 15.07.2026 | 4,66 | 4,71 | 4,36 | 4,55 | -1,30% | 66.748,00 |
| 14.07.2026 | 5,21 | 5,47 | 4,56 | 4,61 | -12,69% | 134.270,00 |
| 13.07.2026 | 5,29 | 5,46 | 5,13 | 5,28 | -1,68% | 106.195,00 |
| 10.07.2026 | 5,16 | 5,49 | 5,08 | 5,37 | 4,88% | 115.290,00 |
| 09.07.2026 | 4,89 | 5,20 | 4,85 | 5,12 | 3,85% | 130.395,00 |
| 08.07.2026 | 4,87 | 4,99 | 4,44 | 4,93 | -1,40% | 124.053,00 |
| 07.07.2026 | 5,00 | 5,09 | 4,72 | 5,00 | -0,79% | 62.705,00 |
| 06.07.2026 | 5,02 | 5,28 | 4,93 | 5,04 | 0,80% | 106.557,00 |
| 02.07.2026 | 5,04 | 5,13 | 4,80 | 5,00 | 0,40% | 75.465,00 |
| 01.07.2026 | 5,09 | 5,18 | 4,92 | 4,98 | -1,97% | 61.103,00 |
| 30.06.2026 | 4,85 | 5,08 | 4,85 | 5,08 | 3,89% | 77.906,00 |
| 29.06.2026 | 4,81 | 4,99 | 4,65 | 4,89 | 2,09% | 80.199,00 |
| 26.06.2026 | 4,43 | 4,81 | 4,43 | 4,79 | 5,04% | 199.774,00 |
| 25.06.2026 | 4,91 | 4,98 | 4,43 | 4,56 | -8,43% | 147.123,00 |
| 24.06.2026 | 5,14 | 5,20 | 4,79 | 4,98 | -4,60% | 116.525,00 |
| 23.06.2026 | 5,14 | 5,40 | 5,03 | 5,22 | -0,38% | 88.284,00 |
| 22.06.2026 | 5,09 | 5,38 | 5,00 | 5,24 | 1,95% | 68.506,00 |
| 18.06.2026 | 5,12 | 5,60 | 4,99 | 5,14 | 1,18% | 220.497,00 |
| 17.06.2026 | 4,44 | 5,24 | 4,44 | 5,08 | 14,67% | 181.979,00 |
| 16.06.2026 | 4,55 | 4,68 | 4,30 | 4,43 | -1,77% | 91.996,00 |
| 15.06.2026 | 4,56 | 4,66 | 4,37 | 4,51 | 4,40% | 31.040,00 |
| 12.06.2026 | 4,53 | 4,69 | 4,32 | 4,32 | -3,79% | 60.572,00 |
| 11.06.2026 | 4,34 | 4,57 | 4,30 | 4,49 | 4,66% | 93.834,00 |
| 10.06.2026 | 4,47 | 4,47 | 4,24 | 4,29 | -4,56% | 65.624,00 |
| 09.06.2026 | 4,89 | 5,00 | 4,34 | 4,50 | -3,54% | 59.233,00 |
| 08.06.2026 | 4,89 | 5,01 | 4,65 | 4,66 | -1,89% | 47.845,00 |
| 05.06.2026 | 5,31 | 5,31 | 4,61 | 4,75 | -11,87% | 101.407,00 |
| 04.06.2026 | 5,13 | 5,53 | 5,00 | 5,39 | 3,06% | 41.362,00 |
| 03.06.2026 | 5,71 | 5,89 | 5,21 | 5,23 | -10,29% | 93.006,00 |
| 02.06.2026 | 5,56 | 5,98 | 5,53 | 5,83 | 3,55% | 72.812,00 |
| 01.06.2026 | 5,48 | 5,79 | 5,38 | 5,63 | 2,36% | 94.522,00 |
| 29.05.2026 | 5,50 | 5,80 | 5,39 | 5,50 | -0,18% | 166.798,00 |
| 28.05.2026 | 5,40 | 5,75 | 5,25 | 5,51 | 2,04% | 159.599,00 |
| 27.05.2026 | 5,12 | 5,47 | 5,04 | 5,40 | 5,68% | 89.937,00 |
| 26.05.2026 | 5,03 | 5,20 | 4,93 | 5,11 | 3,44% | 119.023,00 |
| 22.05.2026 | 4,71 | 5,10 | 4,58 | 4,94 | 3,78% | 160.624,00 |
| 21.05.2026 | 4,34 | 4,76 | 4,20 | 4,76 | 8,92% | 92.227,00 |
| 20.05.2026 | 4,25 | 4,46 | 4,12 | 4,37 | 2,10% | 60.592,00 |
| 19.05.2026 | 4,31 | 4,53 | 4,04 | 4,28 | -1,61% | 153.654,00 |
| 18.05.2026 | 4,80 | 4,89 | 4,25 | 4,35 | -9,19% | 164.971,00 |
| 15.05.2026 | 4,31 | 5,09 | 4,21 | 4,79 | 6,44% | 389.403,00 |
| 14.05.2026 | 4,34 | 4,50 | 4,23 | 4,50 | 3,93% | 106.809,00 |
| 13.05.2026 | 4,20 | 4,37 | 4,02 | 4,33 | 3,10% | 114.906,00 |
| 12.05.2026 | 4,31 | 4,41 | 4,04 | 4,20 | -4,76% | 164.261,00 |
| 11.05.2026 | 4,44 | 4,54 | 4,10 | 4,41 | 0,46% | 106.342,00 |
| 08.05.2026 | 4,37 | 4,92 | 4,35 | 4,39 | 2,81% | 318.834,00 |
| 07.05.2026 | 4,20 | 4,40 | 4,01 | 4,27 | 6,75% | 288.311,00 |
| 06.05.2026 | 3,45 | 4,07 | 3,21 | 4,00 | 15,94% | 498.794,00 |
| 05.05.2026 | 3,95 | 4,20 | 3,30 | 3,45 | -33,20% | 1.193.294,00 |
| 04.05.2026 | 4,90 | 5,30 | 4,57 | 5,17 | 4,77% | 514.490,00 |
| 01.05.2026 | 5,00 | 5,14 | 4,83 | 4,93 | -1,00% | 45.125,00 |
| 30.04.2026 | 4,64 | 5,04 | 4,64 | 4,98 | 7,33% | 37.779,00 |
| 29.04.2026 | 4,81 | 4,81 | 4,45 | 4,64 | -2,93% | 45.390,00 |
| 28.04.2026 | 4,89 | 4,99 | 4,58 | 4,78 | -3,04% | 28.249,00 |
| 27.04.2026 | 5,06 | 5,26 | 4,89 | 4,93 | -2,18% | 40.665,00 |
| 24.04.2026 | 5,19 | 5,35 | 5,00 | 5,04 | -1,75% | 42.699,00 |
| 23.04.2026 | 5,27 | 5,34 | 5,00 | 5,13 | -2,84% | 92.153,00 |
| 22.04.2026 | 4,97 | 5,31 | 4,97 | 5,28 | 7,32% | 101.568,00 |
| 21.04.2026 | 4,78 | 5,24 | 4,77 | 4,92 | 3,14% | 135.340,00 |
| 20.04.2026 | 4,58 | 4,85 | 4,41 | 4,77 | 2,80% | 144.747,00 |
| 17.04.2026 | 4,49 | 4,91 | 4,49 | 4,64 | 3,57% | 87.553,00 |
| 16.04.2026 | 4,34 | 4,63 | 4,12 | 4,48 | 4,67% | 91.673,00 |
| 15.04.2026 | 4,41 | 4,56 | 4,18 | 4,28 | -2,51% | 173.921,00 |
| 14.04.2026 | 3,53 | 4,48 | 3,53 | 4,39 | 24,01% | 432.264,00 |
| 13.04.2026 | 3,50 | 3,63 | 3,40 | 3,54 | 0,00% | 112.623,00 |
| 10.04.2026 | 3,60 | 3,66 | 3,53 | 3,54 | -0,84% | 249.842,00 |
| 09.04.2026 | 3,63 | 3,75 | 3,56 | 3,57 | -1,11% | 102.055,00 |
| 08.04.2026 | 3,88 | 3,95 | 3,60 | 3,61 | -2,17% | 175.853,00 |
| 07.04.2026 | 3,73 | 3,80 | 3,46 | 3,69 | -1,60% | 91.559,00 |
| 06.04.2026 | 3,60 | 3,83 | 3,60 | 3,75 | 3,31% | 108.436,00 |
| 02.04.2026 | 3,70 | 3,83 | 3,52 | 3,63 | -3,71% | 199.641,00 |
| 01.04.2026 | 3,79 | 3,96 | 3,56 | 3,77 | -0,26% | 243.024,00 |
| 31.03.2026 | 4,00 | 4,00 | 3,56 | 3,78 | 0,00% | 247.598,00 |
| 30.03.2026 | 4,04 | 4,17 | 3,75 | 3,78 | -6,44% | 113.928,00 |
| 27.03.2026 | 4,25 | 4,30 | 4,01 | 4,04 | -6,48% | 86.499,00 |
| 26.03.2026 | 4,32 | 4,60 | 4,22 | 4,32 | -4,00% | 141.487,00 |
| 25.03.2026 | 4,85 | 4,85 | 4,40 | 4,50 | -4,46% | 178.846,00 |
| 24.03.2026 | 5,03 | 5,12 | 4,66 | 4,71 | -6,73% | 286.539,00 |
| 23.03.2026 | 4,80 | 5,27 | 4,65 | 5,05 | 9,07% | 197.440,00 |
| 20.03.2026 | 4,36 | 4,69 | 4,24 | 4,63 | 6,68% | 133.758,00 |
| 19.03.2026 | 4,46 | 4,63 | 4,30 | 4,34 | -5,03% | 77.755,00 |
| 18.03.2026 | 4,80 | 4,93 | 4,52 | 4,57 | -5,38% | 80.359,00 |
| 17.03.2026 | 4,73 | 5,05 | 4,73 | 4,83 | 3,65% | 123.549,00 |
| 16.03.2026 | 4,58 | 4,90 | 4,38 | 4,66 | 4,48% | 94.136,00 |
| 13.03.2026 | 4,60 | 4,81 | 4,44 | 4,46 | -3,04% | 81.113,00 |
| 12.03.2026 | 4,60 | 5,01 | 4,55 | 4,60 | -2,54% | 107.913,00 |
| 11.03.2026 | 4,92 | 5,09 | 4,62 | 4,72 | -3,87% | 107.246,00 |
| 10.03.2026 | 4,69 | 5,11 | 4,52 | 4,91 | 8,87% | 247.087,00 |
| 09.03.2026 | 4,16 | 4,83 | 3,90 | 4,51 | 8,41% | 277.503,00 |