1,450$
-7,64%
Echtzeit-Aktienkurs FTC Solar
Bid:
Ask:
Aktienkurse zur FTC Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,56 | 1,64 | 1,43 | 1,45 | -7,64% | 275.129,00 |
| 19.10.2026 | 1,66 | 1,66 | 1,57 | 1,57 | -2,48% | 124.779,00 |
| 16.10.2026 | 1,65 | 1,70 | 1,60 | 1,61 | -3,01% | 176.435,00 |
| 15.10.2026 | 1,70 | 1,70 | 1,62 | 1,66 | -1,19% | 219.081,00 |
| 14.10.2026 | 1,82 | 1,83 | 1,66 | 1,68 | -10,16% | 475.439,00 |
| 13.10.2026 | 1,80 | 1,90 | 1,78 | 1,87 | 2,19% | 171.386,00 |
| 12.10.2026 | 1,94 | 1,94 | 1,79 | 1,83 | -5,18% | 234.473,00 |
| 09.10.2026 | 1,94 | 1,94 | 1,90 | 1,93 | 0,00% | 132.905,00 |
| 08.10.2026 | 1,93 | 1,94 | 1,83 | 1,93 | 0,52% | 225.718,00 |
| 07.10.2026 | 1,97 | 1,97 | 1,88 | 1,92 | -2,54% | 186.956,00 |
| 06.10.2026 | 1,98 | 2,03 | 1,90 | 1,97 | 1,55% | 386.807,00 |
| 05.10.2026 | 2,17 | 2,21 | 1,93 | 1,94 | -9,77% | 628.796,00 |
| 02.10.2026 | 2,14 | 2,21 | 2,13 | 2,15 | 0,70% | 243.142,00 |
| 01.10.2026 | 2,15 | 2,21 | 2,08 | 2,14 | -0,70% | 297.915,00 |
| 30.09.2026 | 2,15 | 2,31 | 2,10 | 2,15 | 0,00% | 313.339,00 |
| 29.09.2026 | 2,34 | 2,70 | 2,02 | 2,15 | -9,66% | 1.576.422,00 |
| 28.09.2026 | 2,68 | 2,69 | 2,32 | 2,38 | -10,53% | 583.391,00 |
| 25.09.2026 | 2,70 | 2,72 | 2,57 | 2,66 | -0,75% | 306.431,00 |
| 24.09.2026 | 2,66 | 2,81 | 2,50 | 2,68 | 5,51% | 814.435,00 |
| 23.09.2026 | 2,70 | 2,75 | 2,52 | 2,54 | -3,05% | 300.397,00 |
| 22.09.2026 | 2,38 | 2,74 | 2,36 | 2,62 | 11,97% | 583.134,00 |
| 21.09.2026 | 2,34 | 2,40 | 2,27 | 2,34 | 1,30% | 207.244,00 |
| 18.09.2026 | 2,40 | 2,73 | 2,28 | 2,31 | 8,45% | 2.391.027,00 |
| 17.09.2026 | 2,14 | 2,16 | 2,07 | 2,13 | 0,00% | 128.732,00 |
| 16.09.2026 | 2,15 | 2,15 | 2,02 | 2,13 | 0,95% | 218.380,00 |
| 15.09.2026 | 2,18 | 2,20 | 2,09 | 2,11 | -4,52% | 197.951,00 |
| 14.09.2026 | 2,23 | 2,30 | 2,19 | 2,21 | -3,91% | 93.571,00 |
| 11.09.2026 | 2,38 | 2,40 | 2,29 | 2,30 | -0,43% | 140.791,00 |
| 10.09.2026 | 2,30 | 2,34 | 2,20 | 2,31 | -1,28% | 88.699,00 |
| 09.09.2026 | 2,41 | 2,44 | 2,31 | 2,34 | -2,90% | 151.641,00 |
| 08.09.2026 | 2,55 | 2,63 | 2,37 | 2,41 | -4,74% | 316.362,00 |
| 04.09.2026 | 2,51 | 2,61 | 2,46 | 2,53 | 0,40% | 134.170,00 |
| 03.09.2026 | 2,45 | 2,55 | 2,38 | 2,52 | 4,78% | 174.482,00 |
| 02.09.2026 | 2,34 | 2,42 | 2,28 | 2,41 | 4,57% | 215.623,00 |
| 01.09.2026 | 2,57 | 2,57 | 2,27 | 2,30 | -2,13% | 380.105,00 |
| 31.08.2026 | 2,51 | 2,55 | 2,30 | 2,35 | -7,84% | 291.980,00 |
| 28.08.2026 | 2,46 | 2,90 | 2,46 | 2,55 | 4,94% | 925.054,00 |
| 27.08.2026 | 2,34 | 2,62 | 2,26 | 2,43 | 6,11% | 432.278,00 |
| 26.08.2026 | 2,12 | 2,30 | 2,09 | 2,29 | 15,08% | 688.092,00 |
| 25.08.2026 | 2,15 | 2,19 | 1,99 | 1,99 | -6,57% | 433.038,00 |
| 24.08.2026 | 2,13 | 2,17 | 2,02 | 2,13 | 0,00% | 85.455,00 |
| 21.08.2026 | 2,15 | 2,26 | 2,11 | 2,13 | -1,39% | 111.241,00 |
| 20.08.2026 | 2,24 | 2,24 | 2,11 | 2,16 | -3,57% | 171.176,00 |
| 19.08.2026 | 2,21 | 2,37 | 2,15 | 2,24 | 2,75% | 430.919,00 |
| 18.08.2026 | 2,28 | 2,33 | 2,16 | 2,18 | -6,03% | 170.658,00 |
| 17.08.2026 | 2,35 | 2,44 | 2,28 | 2,32 | -0,85% | 98.787,00 |
| 14.08.2026 | 2,44 | 2,44 | 2,30 | 2,34 | -3,70% | 99.170,00 |
| 13.08.2026 | 2,36 | 2,47 | 2,28 | 2,43 | 3,40% | 140.179,00 |
| 12.08.2026 | 2,73 | 2,73 | 2,28 | 2,35 | -12,31% | 325.936,00 |
| 11.08.2026 | 2,84 | 2,91 | 2,62 | 2,68 | -5,30% | 129.157,00 |
| 10.08.2026 | 2,82 | 2,88 | 2,70 | 2,83 | 4,04% | 132.345,00 |
| 07.08.2026 | 2,80 | 3,00 | 2,72 | 2,72 | -1,09% | 236.575,00 |
| 06.08.2026 | 3,01 | 3,20 | 2,74 | 2,75 | -6,78% | 355.320,00 |
| 05.08.2026 | 2,78 | 3,50 | 2,66 | 2,95 | -4,22% | 425.540,00 |
| 04.08.2026 | 2,97 | 3,18 | 2,90 | 3,08 | 8,07% | 306.406,00 |
| 03.08.2026 | 2,76 | 2,98 | 2,75 | 2,85 | 3,64% | 156.494,00 |
| 31.07.2026 | 2,74 | 2,84 | 2,59 | 2,75 | 4,56% | 169.015,00 |
| 30.07.2026 | 2,67 | 2,86 | 2,57 | 2,63 | 1,15% | 365.975,00 |
| 29.07.2026 | 2,71 | 2,73 | 2,58 | 2,60 | -3,70% | 201.052,00 |
| 28.07.2026 | 3,18 | 3,29 | 2,68 | 2,70 | -15,63% | 322.255,00 |
| 27.07.2026 | 3,08 | 3,20 | 2,91 | 3,20 | 8,11% | 220.492,00 |
| 24.07.2026 | 3,50 | 3,57 | 2,94 | 2,96 | -14,45% | 402.946,00 |
| 23.07.2026 | 3,46 | 3,62 | 3,43 | 3,46 | -1,98% | 145.345,00 |
| 22.07.2026 | 3,53 | 3,76 | 3,40 | 3,53 | -1,12% | 229.219,00 |
| 21.07.2026 | 3,84 | 4,00 | 3,47 | 3,57 | -7,27% | 372.736,00 |
| 20.07.2026 | 3,90 | 4,01 | 3,73 | 3,85 | 0,00% | 268.536,00 |
| 17.07.2026 | 4,20 | 4,27 | 3,70 | 3,85 | -10,47% | 395.538,00 |
| 16.07.2026 | 4,62 | 4,64 | 4,25 | 4,30 | -5,49% | 56.395,00 |
| 15.07.2026 | 4,66 | 4,71 | 4,36 | 4,55 | -1,30% | 66.748,00 |
| 14.07.2026 | 5,21 | 5,47 | 4,56 | 4,61 | -12,69% | 134.270,00 |
| 13.07.2026 | 5,29 | 5,46 | 5,13 | 5,28 | -1,68% | 106.195,00 |
| 10.07.2026 | 5,16 | 5,49 | 5,08 | 5,37 | 4,88% | 115.290,00 |
| 09.07.2026 | 4,89 | 5,20 | 4,85 | 5,12 | 3,85% | 130.395,00 |
| 08.07.2026 | 4,87 | 4,99 | 4,44 | 4,93 | -1,40% | 124.053,00 |
| 07.07.2026 | 5,00 | 5,09 | 4,72 | 5,00 | -0,79% | 62.705,00 |
| 06.07.2026 | 5,02 | 5,28 | 4,93 | 5,04 | 0,80% | 106.557,00 |
| 02.07.2026 | 5,04 | 5,13 | 4,80 | 5,00 | 0,40% | 75.465,00 |
| 01.07.2026 | 5,09 | 5,18 | 4,92 | 4,98 | -1,97% | 61.103,00 |
| 30.06.2026 | 4,85 | 5,08 | 4,85 | 5,08 | 3,89% | 77.906,00 |
| 29.06.2026 | 4,81 | 4,99 | 4,65 | 4,89 | 2,09% | 80.199,00 |
| 26.06.2026 | 4,43 | 4,81 | 4,43 | 4,79 | 5,04% | 199.774,00 |
| 25.06.2026 | 4,91 | 4,98 | 4,43 | 4,56 | -8,43% | 147.123,00 |
| 24.06.2026 | 5,14 | 5,20 | 4,79 | 4,98 | -4,60% | 116.525,00 |
| 23.06.2026 | 5,14 | 5,40 | 5,03 | 5,22 | -0,38% | 88.284,00 |
| 22.06.2026 | 5,09 | 5,38 | 5,00 | 5,24 | 1,95% | 68.506,00 |
| 18.06.2026 | 5,12 | 5,60 | 4,99 | 5,14 | 1,18% | 220.497,00 |
| 17.06.2026 | 4,44 | 5,24 | 4,44 | 5,08 | 14,67% | 181.979,00 |
| 16.06.2026 | 4,55 | 4,68 | 4,30 | 4,43 | -1,77% | 91.996,00 |
| 15.06.2026 | 4,56 | 4,66 | 4,37 | 4,51 | 4,40% | 31.040,00 |
| 12.06.2026 | 4,53 | 4,69 | 4,32 | 4,32 | -3,79% | 60.572,00 |
| 11.06.2026 | 4,34 | 4,57 | 4,30 | 4,49 | 4,66% | 93.834,00 |
| 10.06.2026 | 4,47 | 4,47 | 4,24 | 4,29 | -4,56% | 65.624,00 |
| 09.06.2026 | 4,89 | 5,00 | 4,34 | 4,50 | -3,54% | 59.233,00 |
| 08.06.2026 | 4,89 | 5,01 | 4,65 | 4,66 | -1,89% | 47.845,00 |
| 05.06.2026 | 5,31 | 5,31 | 4,61 | 4,75 | -11,87% | 101.407,00 |
| 04.06.2026 | 5,13 | 5,53 | 5,00 | 5,39 | 3,06% | 41.362,00 |
| 03.06.2026 | 5,71 | 5,89 | 5,21 | 5,23 | -10,29% | 93.006,00 |
| 02.06.2026 | 5,56 | 5,98 | 5,53 | 5,83 | 3,55% | 72.812,00 |
| 01.06.2026 | 5,48 | 5,79 | 5,38 | 5,63 | 2,36% | 94.522,00 |
| 29.05.2026 | 5,50 | 5,80 | 5,39 | 5,50 | -0,18% | 166.798,00 |