22,000$
-5,38%
Echtzeit-Aktienkurs Damora Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Damora Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,04 | 23,05 | 21,83 | 22,00 | -5,38% | 670.591,00 |
| 11.11.2026 | 24,15 | 25,07 | 23,20 | 23,25 | -3,73% | 535.858,00 |
| 10.11.2026 | 23,75 | 24,76 | 23,45 | 24,15 | 0,33% | 466.097,00 |
| 09.11.2026 | 24,01 | 24,94 | 23,34 | 24,07 | 1,56% | 564.143,00 |
| 06.11.2026 | 21,51 | 24,25 | 21,13 | 23,70 | 8,42% | 360.453,00 |
| 05.11.2026 | 23,15 | 24,80 | 20,75 | 21,86 | -4,71% | 792.594,00 |
| 04.11.2026 | 23,37 | 23,69 | 21,45 | 22,94 | 3,89% | 736.740,00 |
| 03.11.2026 | 21,76 | 22,87 | 21,56 | 22,08 | 2,22% | 473.167,00 |
| 02.11.2026 | 21,75 | 21,94 | 20,75 | 21,60 | 0,51% | 497.325,00 |
| 30.10.2026 | 21,95 | 22,47 | 21,05 | 21,49 | -2,36% | 339.518,00 |
| 29.10.2026 | 22,06 | 23,21 | 21,49 | 22,01 | 1,85% | 460.312,00 |
| 28.10.2026 | 21,93 | 22,51 | 20,46 | 21,61 | -1,59% | 341.763,00 |
| 27.10.2026 | 21,26 | 22,27 | 20,23 | 21,96 | 3,29% | 286.093,00 |
| 26.10.2026 | 21,19 | 21,78 | 21,09 | 21,26 | 0,81% | 641.720,00 |
| 23.10.2026 | 21,40 | 21,53 | 20,46 | 21,09 | -2,86% | 359.785,00 |
| 22.10.2026 | 21,45 | 21,88 | 20,92 | 21,71 | 0,84% | 420.641,00 |
| 21.10.2026 | 20,88 | 22,68 | 20,66 | 21,53 | 4,16% | 683.090,00 |
| 20.10.2026 | 19,30 | 20,92 | 19,30 | 20,67 | 7,27% | 242.321,00 |
| 19.10.2026 | 18,56 | 19,94 | 18,52 | 19,27 | 4,50% | 293.164,00 |
| 16.10.2026 | 18,69 | 18,80 | 17,49 | 18,44 | -1,60% | 836.722,00 |
| 15.10.2026 | 18,59 | 18,89 | 17,84 | 18,74 | 1,68% | 357.930,00 |
| 14.10.2026 | 18,21 | 18,98 | 18,00 | 18,43 | -0,70% | 277.552,00 |
| 13.10.2026 | 20,09 | 20,28 | 18,50 | 18,56 | -8,37% | 285.198,00 |
| 12.10.2026 | 20,93 | 21,26 | 20,05 | 20,26 | -3,91% | 267.877,00 |
| 09.10.2026 | 20,53 | 21,86 | 20,44 | 21,08 | 2,53% | 368.725,00 |
| 08.10.2026 | 19,96 | 20,87 | 19,22 | 20,56 | 1,58% | 341.774,00 |
| 07.10.2026 | 19,36 | 20,35 | 18,69 | 20,24 | 3,53% | 488.752,00 |
| 06.10.2026 | 20,42 | 20,48 | 18,20 | 19,55 | -3,31% | 1.171.650,00 |
| 05.10.2026 | 20,64 | 20,70 | 19,54 | 20,22 | -2,08% | 556.056,00 |
| 02.10.2026 | 20,55 | 20,77 | 19,59 | 20,65 | 2,08% | 692.889,00 |
| 01.10.2026 | 20,51 | 21,25 | 20,20 | 20,23 | -4,93% | 354.653,00 |
| 30.09.2026 | 20,78 | 21,85 | 20,31 | 21,28 | 3,00% | 563.014,00 |
| 29.09.2026 | 20,67 | 20,82 | 20,16 | 20,66 | -0,43% | 376.395,00 |
| 28.09.2026 | 21,26 | 21,59 | 19,83 | 20,75 | 0,44% | 514.956,00 |
| 25.09.2026 | 20,80 | 20,80 | 19,80 | 20,66 | 1,92% | 1.431.821,00 |
| 24.09.2026 | 20,38 | 20,73 | 19,39 | 20,27 | -0,83% | 875.177,00 |
| 23.09.2026 | 22,12 | 22,12 | 19,96 | 20,44 | -8,79% | 1.067.227,00 |
| 22.09.2026 | 23,21 | 23,43 | 21,95 | 22,41 | -1,93% | 355.236,00 |
| 21.09.2026 | 22,80 | 23,33 | 22,01 | 22,85 | 1,15% | 618.453,00 |
| 18.09.2026 | 22,94 | 23,44 | 22,02 | 22,59 | -0,83% | 3.316.843,00 |
| 17.09.2026 | 24,96 | 25,49 | 22,74 | 22,78 | -7,13% | 605.294,00 |
| 16.09.2026 | 24,88 | 25,27 | 23,91 | 24,53 | -0,89% | 1.241.833,00 |
| 15.09.2026 | 28,00 | 28,17 | 24,14 | 24,75 | -12,82% | 1.677.944,00 |
| 14.09.2026 | 28,42 | 29,18 | 28,00 | 28,39 | 1,03% | 372.084,00 |
| 11.09.2026 | 27,32 | 28,53 | 26,87 | 28,10 | 4,69% | 525.410,00 |
| 10.09.2026 | 25,87 | 27,78 | 25,63 | 26,84 | 2,17% | 639.787,00 |
| 09.09.2026 | 28,77 | 29,29 | 26,26 | 26,27 | -9,94% | 500.073,00 |
| 08.09.2026 | 29,66 | 30,74 | 28,89 | 29,17 | -2,96% | 559.967,00 |
| 04.09.2026 | 27,83 | 30,35 | 27,39 | 30,06 | 7,36% | 295.832,00 |
| 03.09.2026 | 28,60 | 28,60 | 27,40 | 28,00 | -0,74% | 328.156,00 |
| 02.09.2026 | 27,82 | 29,38 | 27,82 | 28,21 | 0,25% | 462.734,00 |
| 01.09.2026 | 28,10 | 28,45 | 27,12 | 28,14 | -0,14% | 272.797,00 |
| 31.08.2026 | 28,93 | 28,93 | 26,53 | 28,18 | -2,83% | 497.024,00 |
| 28.08.2026 | 30,38 | 30,71 | 28,42 | 29,00 | -5,23% | 371.724,00 |
| 27.08.2026 | 30,18 | 31,11 | 29,87 | 30,60 | 0,69% | 171.253,00 |
| 26.08.2026 | 30,48 | 30,88 | 30,10 | 30,39 | -0,75% | 185.907,00 |
| 25.08.2026 | 30,55 | 31,64 | 30,54 | 30,62 | 1,02% | 205.709,00 |
| 24.08.2026 | 30,67 | 31,49 | 29,70 | 30,31 | -1,65% | 319.817,00 |
| 21.08.2026 | 30,45 | 31,38 | 30,15 | 30,82 | 1,68% | 159.911,00 |
| 20.08.2026 | 31,84 | 32,07 | 30,12 | 30,31 | -6,57% | 226.536,00 |
| 19.08.2026 | 32,13 | 33,56 | 31,41 | 32,44 | 1,79% | 486.698,00 |
| 18.08.2026 | 30,74 | 32,17 | 30,29 | 31,87 | 2,51% | 485.657,00 |
| 17.08.2026 | 31,10 | 31,79 | 30,81 | 31,09 | 0,16% | 362.726,00 |
| 14.08.2026 | 30,37 | 31,52 | 29,50 | 31,04 | 1,01% | 260.656,00 |
| 13.08.2026 | 31,13 | 31,13 | 30,16 | 30,73 | -0,87% | 227.791,00 |
| 12.08.2026 | 30,29 | 31,55 | 29,89 | 31,00 | 2,11% | 314.349,00 |
| 11.08.2026 | 29,89 | 30,78 | 29,14 | 30,36 | 2,53% | 234.884,00 |
| 10.08.2026 | 29,72 | 30,31 | 29,22 | 29,61 | -6,15% | 216.182,00 |
| 17.07.2026 | 29,41 | 31,68 | 29,41 | 31,55 | 4,47% | 90.981,00 |
| 16.07.2026 | 30,61 | 32,12 | 30,00 | 30,20 | -2,42% | 121.242,00 |
| 15.07.2026 | 30,49 | 31,75 | 29,97 | 30,95 | -0,10% | 132.558,00 |
| 14.07.2026 | 27,70 | 31,06 | 26,95 | 30,98 | 10,45% | 64.366,00 |
| 13.07.2026 | 28,25 | 28,44 | 26,46 | 28,05 | -1,63% | 26.275,00 |
| 10.07.2026 | 30,79 | 30,79 | 28,52 | 28,52 | -7,27% | 34.799,00 |
| 09.07.2026 | 27,73 | 31,35 | 26,71 | 30,75 | 12,82% | 76.852,00 |
| 08.07.2026 | 29,01 | 30,27 | 27,26 | 27,26 | -9,09% | 113.438,00 |
| 07.07.2026 | 29,85 | 30,50 | 29,13 | 29,98 | 0,74% | 90.592,00 |
| 06.07.2026 | 30,11 | 30,59 | 28,56 | 29,76 | -0,47% | 53.440,00 |
| 02.07.2026 | 26,72 | 30,16 | 26,72 | 29,90 | 10,37% | 80.010,00 |
| 01.07.2026 | 26,91 | 28,25 | 26,02 | 27,09 | 3,99% | 68.245,00 |
| 30.06.2026 | 24,15 | 26,56 | 24,15 | 26,05 | 7,38% | 83.846,00 |
| 29.06.2026 | 24,02 | 24,43 | 23,32 | 24,26 | -3,96% | 73.952,00 |
| 26.06.2026 | 22,65 | 25,36 | 22,65 | 25,26 | 12,64% | 223.079,00 |
| 25.06.2026 | 22,10 | 23,94 | 21,74 | 22,43 | 2,07% | 117.883,00 |
| 24.06.2026 | 22,76 | 23,78 | 21,93 | 21,97 | -4,77% | 99.727,00 |
| 23.06.2026 | 23,53 | 24,46 | 23,04 | 23,07 | -3,49% | 49.694,00 |
| 22.06.2026 | 21,99 | 25,85 | 21,99 | 23,91 | 12,60% | 64.896,00 |
| 18.06.2026 | 22,23 | 22,24 | 21,05 | 21,23 | -0,91% | 51.816,00 |
| 17.06.2026 | 21,14 | 21,76 | 20,15 | 21,43 | 3,65% | 46.542,00 |
| 16.06.2026 | 20,60 | 21,90 | 19,78 | 20,67 | 3,30% | 47.757,00 |
| 15.06.2026 | 21,19 | 21,76 | 19,52 | 20,01 | -4,07% | 62.870,00 |
| 12.06.2026 | 21,70 | 21,88 | 20,60 | 20,86 | -2,66% | 41.935,00 |
| 11.06.2026 | 21,20 | 21,59 | 20,14 | 21,43 | 6,30% | 49.080,00 |
| 10.06.2026 | 21,97 | 21,97 | 18,96 | 20,16 | -3,77% | 89.282,00 |
| 09.06.2026 | 22,12 | 22,12 | 20,14 | 20,95 | -0,71% | 73.188,00 |
| 08.06.2026 | 22,16 | 22,16 | 20,38 | 21,10 | 0,09% | 62.728,00 |
| 05.06.2026 | 21,87 | 22,40 | 20,71 | 21,08 | -5,77% | 111.010,00 |
| 04.06.2026 | 22,58 | 23,03 | 20,53 | 22,37 | 0,04% | 83.335,00 |
| 03.06.2026 | 24,39 | 24,39 | 22,12 | 22,36 | -2,61% | 54.831,00 |
| 02.06.2026 | 24,81 | 25,09 | 22,94 | 22,96 | -7,38% | 46.083,00 |