26,310$
-9,49%
Echtzeit-Aktienkurs Damora Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Damora Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 28,77 | 29,29 | 26,26 | 26,27 | -9,94% | 498.003,00 |
| 08.09.2026 | 29,66 | 30,74 | 28,89 | 29,17 | -2,96% | 559.967,00 |
| 04.09.2026 | 27,83 | 30,35 | 27,39 | 30,06 | 7,36% | 295.832,00 |
| 03.09.2026 | 28,60 | 28,60 | 27,40 | 28,00 | -0,74% | 328.156,00 |
| 02.09.2026 | 27,82 | 29,38 | 27,82 | 28,21 | 0,25% | 462.734,00 |
| 01.09.2026 | 28,10 | 28,45 | 27,12 | 28,14 | -0,14% | 272.797,00 |
| 31.08.2026 | 28,93 | 28,93 | 26,53 | 28,18 | -2,83% | 497.024,00 |
| 28.08.2026 | 30,38 | 30,71 | 28,42 | 29,00 | -5,23% | 371.724,00 |
| 27.08.2026 | 30,18 | 31,11 | 29,87 | 30,60 | 0,69% | 171.253,00 |
| 26.08.2026 | 30,48 | 30,88 | 30,10 | 30,39 | -0,75% | 185.907,00 |
| 25.08.2026 | 30,55 | 31,64 | 30,54 | 30,62 | 1,02% | 205.709,00 |
| 24.08.2026 | 30,67 | 31,49 | 29,70 | 30,31 | -1,65% | 319.817,00 |
| 21.08.2026 | 30,45 | 31,38 | 30,15 | 30,82 | 1,68% | 159.911,00 |
| 20.08.2026 | 31,84 | 32,07 | 30,12 | 30,31 | -6,57% | 226.536,00 |
| 19.08.2026 | 32,13 | 33,56 | 31,41 | 32,44 | 1,79% | 486.698,00 |
| 18.08.2026 | 30,74 | 32,17 | 30,29 | 31,87 | 2,51% | 485.657,00 |
| 17.08.2026 | 31,10 | 31,79 | 30,81 | 31,09 | 0,16% | 362.726,00 |
| 14.08.2026 | 30,37 | 31,52 | 29,50 | 31,04 | 1,01% | 260.656,00 |
| 13.08.2026 | 31,13 | 31,13 | 30,16 | 30,73 | -0,87% | 227.791,00 |
| 12.08.2026 | 30,29 | 31,55 | 29,89 | 31,00 | 2,11% | 314.349,00 |
| 11.08.2026 | 29,89 | 30,78 | 29,14 | 30,36 | 2,53% | 234.884,00 |
| 10.08.2026 | 29,72 | 30,31 | 29,22 | 29,61 | -6,15% | 216.182,00 |
| 17.07.2026 | 29,41 | 31,68 | 29,41 | 31,55 | 4,47% | 90.981,00 |
| 16.07.2026 | 30,61 | 32,12 | 30,00 | 30,20 | -2,42% | 121.242,00 |
| 15.07.2026 | 30,49 | 31,75 | 29,97 | 30,95 | -0,10% | 132.558,00 |
| 14.07.2026 | 27,70 | 31,06 | 26,95 | 30,98 | 10,45% | 64.366,00 |
| 13.07.2026 | 28,25 | 28,44 | 26,46 | 28,05 | -1,63% | 26.275,00 |
| 10.07.2026 | 30,79 | 30,79 | 28,52 | 28,52 | -7,27% | 34.799,00 |
| 09.07.2026 | 27,73 | 31,35 | 26,71 | 30,75 | 12,82% | 76.852,00 |
| 08.07.2026 | 29,01 | 30,27 | 27,26 | 27,26 | -9,09% | 113.438,00 |
| 07.07.2026 | 29,85 | 30,50 | 29,13 | 29,98 | 0,74% | 90.592,00 |
| 06.07.2026 | 30,11 | 30,59 | 28,56 | 29,76 | -0,47% | 53.440,00 |
| 02.07.2026 | 26,72 | 30,16 | 26,72 | 29,90 | 10,37% | 80.010,00 |
| 01.07.2026 | 26,91 | 28,25 | 26,02 | 27,09 | 3,99% | 68.245,00 |
| 30.06.2026 | 24,15 | 26,56 | 24,15 | 26,05 | 7,38% | 83.846,00 |
| 29.06.2026 | 24,02 | 24,43 | 23,32 | 24,26 | -3,96% | 73.952,00 |
| 26.06.2026 | 22,65 | 25,36 | 22,65 | 25,26 | 12,64% | 223.079,00 |
| 25.06.2026 | 22,10 | 23,94 | 21,74 | 22,43 | 2,07% | 117.883,00 |
| 24.06.2026 | 22,76 | 23,78 | 21,93 | 21,97 | -4,77% | 99.727,00 |
| 23.06.2026 | 23,53 | 24,46 | 23,04 | 23,07 | -3,49% | 49.694,00 |
| 22.06.2026 | 21,99 | 25,85 | 21,99 | 23,91 | 12,60% | 64.896,00 |
| 18.06.2026 | 22,23 | 22,24 | 21,05 | 21,23 | -0,91% | 51.816,00 |
| 17.06.2026 | 21,14 | 21,76 | 20,15 | 21,43 | 3,65% | 46.542,00 |
| 16.06.2026 | 20,60 | 21,90 | 19,78 | 20,67 | 3,30% | 47.757,00 |
| 15.06.2026 | 21,19 | 21,76 | 19,52 | 20,01 | -4,07% | 62.870,00 |
| 12.06.2026 | 21,70 | 21,88 | 20,60 | 20,86 | -2,66% | 41.935,00 |
| 11.06.2026 | 21,20 | 21,59 | 20,14 | 21,43 | 6,30% | 49.080,00 |
| 10.06.2026 | 21,97 | 21,97 | 18,96 | 20,16 | -3,77% | 89.282,00 |
| 09.06.2026 | 22,12 | 22,12 | 20,14 | 20,95 | -0,71% | 73.188,00 |
| 08.06.2026 | 22,16 | 22,16 | 20,38 | 21,10 | 0,09% | 62.728,00 |
| 05.06.2026 | 21,87 | 22,40 | 20,71 | 21,08 | -5,77% | 111.010,00 |
| 04.06.2026 | 22,58 | 23,03 | 20,53 | 22,37 | 0,04% | 83.335,00 |
| 03.06.2026 | 24,39 | 24,39 | 22,12 | 22,36 | -2,61% | 54.831,00 |
| 02.06.2026 | 24,81 | 25,09 | 22,94 | 22,96 | -7,38% | 46.083,00 |
| 01.06.2026 | 24,99 | 25,67 | 24,04 | 24,79 | -0,40% | 36.688,00 |
| 29.05.2026 | 24,71 | 26,02 | 24,71 | 24,89 | -0,28% | 45.566,00 |
| 28.05.2026 | 24,71 | 25,70 | 24,71 | 24,96 | -1,42% | 61.159,00 |
| 27.05.2026 | 25,77 | 26,20 | 24,69 | 25,32 | -2,50% | 55.788,00 |
| 26.05.2026 | 25,03 | 26,10 | 24,67 | 25,97 | 3,01% | 50.127,00 |
| 22.05.2026 | 25,53 | 26,11 | 24,95 | 25,21 | 1,74% | 32.371,00 |
| 21.05.2026 | 24,80 | 25,30 | 24,25 | 24,78 | 2,52% | 55.072,00 |
| 20.05.2026 | 24,30 | 24,81 | 24,00 | 24,17 | 0,58% | 36.708,00 |
| 19.05.2026 | 25,02 | 25,02 | 23,80 | 24,03 | -3,07% | 32.633,00 |
| 18.05.2026 | 24,59 | 25,35 | 24,46 | 24,79 | 0,53% | 30.119,00 |
| 15.05.2026 | 24,49 | 25,27 | 23,84 | 24,66 | 3,03% | 50.302,00 |
| 14.05.2026 | 23,60 | 24,52 | 23,47 | 23,94 | -0,60% | 17.703,00 |
| 13.05.2026 | 23,60 | 24,70 | 23,20 | 24,08 | 4,29% | 60.141,00 |
| 12.05.2026 | 24,02 | 24,81 | 22,09 | 23,09 | -5,10% | 69.706,00 |
| 11.05.2026 | 24,28 | 25,16 | 23,85 | 24,33 | 0,66% | 31.110,00 |
| 08.05.2026 | 25,40 | 25,40 | 24,07 | 24,17 | -2,81% | 28.362,00 |
| 07.05.2026 | 24,81 | 26,13 | 24,15 | 24,87 | 0,69% | 55.207,00 |
| 06.05.2026 | 25,04 | 26,19 | 24,59 | 24,70 | -0,84% | 46.581,00 |
| 05.05.2026 | 25,00 | 25,85 | 24,77 | 24,91 | -4,16% | 26.148,00 |
| 04.05.2026 | 24,75 | 26,67 | 24,54 | 25,99 | 2,14% | 53.874,00 |
| 01.05.2026 | 25,90 | 26,38 | 25,26 | 25,45 | -0,49% | 37.393,00 |
| 30.04.2026 | 23,79 | 26,13 | 23,79 | 25,57 | 6,90% | 29.377,00 |
| 29.04.2026 | 24,84 | 25,21 | 22,91 | 23,92 | -1,08% | 19.508,00 |
| 28.04.2026 | 26,18 | 26,24 | 24,17 | 24,18 | -5,66% | 33.484,00 |
| 27.04.2026 | 25,17 | 25,91 | 24,50 | 25,63 | 4,36% | 22.747,00 |
| 24.04.2026 | 25,82 | 26,02 | 24,27 | 24,56 | -3,27% | 4.995,00 |
| 23.04.2026 | 25,93 | 26,63 | 25,16 | 25,39 | -1,32% | 15.496,00 |
| 22.04.2026 | 27,09 | 27,46 | 25,69 | 25,73 | -3,92% | 21.511,00 |
| 21.04.2026 | 26,02 | 27,15 | 25,96 | 26,78 | 1,25% | 32.807,00 |
| 20.04.2026 | 26,54 | 27,88 | 26,24 | 26,45 | -0,30% | 36.733,00 |
| 17.04.2026 | 27,48 | 27,64 | 26,41 | 26,53 | -1,52% | 109.755,00 |
| 16.04.2026 | 26,55 | 28,18 | 26,47 | 26,94 | 1,01% | 112.362,00 |
| 15.04.2026 | 26,66 | 27,13 | 25,92 | 26,67 | 0,08% | 55.242,00 |
| 14.04.2026 | 27,00 | 28,57 | 25,81 | 26,65 | 1,25% | 51.953,00 |
| 13.04.2026 | 26,00 | 26,62 | 24,92 | 26,32 | 1,98% | 35.996,00 |
| 10.04.2026 | 26,89 | 27,48 | 25,55 | 25,81 | -2,68% | 50.257,00 |
| 09.04.2026 | 25,50 | 26,62 | 24,93 | 26,52 | 3,35% | 28.716,00 |
| 08.04.2026 | 24,52 | 27,20 | 24,52 | 25,66 | 5,25% | 25.426,00 |
| 07.04.2026 | 25,10 | 26,03 | 23,55 | 24,38 | -1,06% | 27.175,00 |
| 06.04.2026 | 26,30 | 26,30 | 24,52 | 24,64 | -2,34% | 9.971,00 |
| 02.04.2026 | 24,44 | 26,86 | 24,23 | 25,23 | 1,90% | 40.554,00 |
| 01.04.2026 | 26,13 | 26,72 | 24,58 | 24,76 | -4,33% | 22.975,00 |
| 31.03.2026 | 24,84 | 26,82 | 24,84 | 25,88 | 6,94% | 41.715,00 |
| 30.03.2026 | 25,28 | 26,08 | 23,77 | 24,20 | -5,21% | 33.971,00 |
| 27.03.2026 | 25,25 | 25,88 | 22,91 | 25,53 | -0,27% | 35.921,00 |
| 26.03.2026 | 25,01 | 27,68 | 25,01 | 25,60 | 3,35% | 75.450,00 |