25,770$
3,25%
Echtzeit-Aktienkurs Galecto Inc
Bid:
Ask:
Aktienkurse zur Galecto Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,71 | 26,02 | 24,71 | 25,78 | 3,29% | 18.340,00 |
| 28.05.2026 | 24,71 | 25,70 | 24,71 | 24,96 | -1,42% | 61.159,00 |
| 27.05.2026 | 25,77 | 26,20 | 24,69 | 25,32 | -2,50% | 55.788,00 |
| 26.05.2026 | 25,03 | 26,10 | 24,67 | 25,97 | 3,01% | 50.127,00 |
| 22.05.2026 | 25,53 | 26,11 | 24,95 | 25,21 | 1,74% | 32.371,00 |
| 21.05.2026 | 24,80 | 25,30 | 24,25 | 24,78 | 2,52% | 55.072,00 |
| 20.05.2026 | 24,30 | 24,81 | 24,00 | 24,17 | 0,58% | 36.708,00 |
| 19.05.2026 | 25,02 | 25,02 | 23,80 | 24,03 | -3,07% | 32.633,00 |
| 18.05.2026 | 24,59 | 25,35 | 24,46 | 24,79 | 0,53% | 30.119,00 |
| 15.05.2026 | 24,49 | 25,27 | 23,84 | 24,66 | 3,03% | 50.302,00 |
| 14.05.2026 | 23,60 | 24,52 | 23,47 | 23,94 | -0,60% | 17.703,00 |
| 13.05.2026 | 23,60 | 24,70 | 23,20 | 24,08 | 4,29% | 60.141,00 |
| 12.05.2026 | 24,02 | 24,81 | 22,09 | 23,09 | -5,10% | 69.706,00 |
| 11.05.2026 | 24,28 | 25,16 | 23,85 | 24,33 | 0,66% | 31.110,00 |
| 08.05.2026 | 25,40 | 25,40 | 24,07 | 24,17 | -2,81% | 28.362,00 |
| 07.05.2026 | 24,81 | 26,13 | 24,15 | 24,87 | 0,69% | 55.207,00 |
| 06.05.2026 | 25,04 | 26,19 | 24,59 | 24,70 | -0,84% | 46.581,00 |
| 05.05.2026 | 25,00 | 25,85 | 24,77 | 24,91 | -4,16% | 26.148,00 |
| 04.05.2026 | 24,75 | 26,67 | 24,54 | 25,99 | 2,14% | 53.874,00 |
| 01.05.2026 | 25,90 | 26,38 | 25,26 | 25,45 | -0,49% | 37.393,00 |
| 30.04.2026 | 23,79 | 26,13 | 23,79 | 25,57 | 6,90% | 29.377,00 |
| 29.04.2026 | 24,84 | 25,21 | 22,91 | 23,92 | -1,08% | 19.508,00 |
| 28.04.2026 | 26,18 | 26,24 | 24,17 | 24,18 | -5,66% | 33.484,00 |
| 27.04.2026 | 25,17 | 25,91 | 24,50 | 25,63 | 4,36% | 22.747,00 |
| 24.04.2026 | 25,82 | 26,02 | 24,27 | 24,56 | -3,27% | 4.995,00 |
| 23.04.2026 | 25,93 | 26,63 | 25,16 | 25,39 | -1,32% | 15.496,00 |
| 22.04.2026 | 27,09 | 27,46 | 25,69 | 25,73 | -3,92% | 21.511,00 |
| 21.04.2026 | 26,02 | 27,15 | 25,96 | 26,78 | 1,25% | 32.807,00 |
| 20.04.2026 | 26,54 | 27,88 | 26,24 | 26,45 | -0,30% | 36.733,00 |
| 17.04.2026 | 27,48 | 27,64 | 26,41 | 26,53 | -1,52% | 109.755,00 |
| 16.04.2026 | 26,55 | 28,18 | 26,47 | 26,94 | 1,01% | 112.362,00 |
| 15.04.2026 | 26,66 | 27,13 | 25,92 | 26,67 | 0,08% | 55.242,00 |
| 14.04.2026 | 27,00 | 28,57 | 25,81 | 26,65 | 1,25% | 51.953,00 |
| 13.04.2026 | 26,00 | 26,62 | 24,92 | 26,32 | 1,98% | 35.996,00 |
| 10.04.2026 | 26,89 | 27,48 | 25,55 | 25,81 | -2,68% | 50.257,00 |
| 09.04.2026 | 25,50 | 26,62 | 24,93 | 26,52 | 3,35% | 28.716,00 |
| 08.04.2026 | 24,52 | 27,20 | 24,52 | 25,66 | 5,25% | 25.426,00 |
| 07.04.2026 | 25,10 | 26,03 | 23,55 | 24,38 | -1,06% | 27.175,00 |
| 06.04.2026 | 26,30 | 26,30 | 24,52 | 24,64 | -2,34% | 9.971,00 |
| 02.04.2026 | 24,44 | 26,86 | 24,23 | 25,23 | 1,90% | 40.554,00 |
| 01.04.2026 | 26,13 | 26,72 | 24,58 | 24,76 | -4,33% | 22.975,00 |
| 31.03.2026 | 24,84 | 26,82 | 24,84 | 25,88 | 6,94% | 41.715,00 |
| 30.03.2026 | 25,28 | 26,08 | 23,77 | 24,20 | -5,21% | 33.971,00 |
| 27.03.2026 | 25,25 | 25,88 | 22,91 | 25,53 | -0,27% | 35.921,00 |
| 26.03.2026 | 25,01 | 27,68 | 25,01 | 25,60 | 3,35% | 75.450,00 |
| 25.03.2026 | 24,44 | 26,06 | 23,82 | 24,77 | 3,60% | 20.759,00 |
| 24.03.2026 | 21,96 | 24,03 | 21,01 | 23,91 | 3,82% | 30.925,00 |
| 23.03.2026 | 17,75 | 23,03 | 17,68 | 23,03 | 26,75% | 42.705,00 |
| 20.03.2026 | 19,95 | 20,40 | 16,59 | 18,17 | -5,66% | 71.620,00 |
| 19.03.2026 | 21,93 | 22,00 | 18,18 | 19,26 | -8,94% | 61.903,00 |
| 18.03.2026 | 23,41 | 23,41 | 20,35 | 21,15 | -11,80% | 102.666,00 |
| 17.03.2026 | 25,03 | 25,30 | 22,08 | 23,98 | -3,60% | 42.985,00 |
| 16.03.2026 | 26,83 | 26,91 | 24,70 | 24,88 | -5,45% | 27.581,00 |
| 13.03.2026 | 26,97 | 27,43 | 25,85 | 26,31 | -0,45% | 37.556,00 |
| 12.03.2026 | 26,31 | 27,26 | 23,43 | 26,43 | 0,59% | 42.622,00 |
| 11.03.2026 | 25,50 | 26,71 | 21,99 | 26,28 | 2,88% | 99.294,00 |
| 10.03.2026 | 26,98 | 26,98 | 25,00 | 25,54 | -10,98% | 14.608,00 |
| 09.03.2026 | 28,75 | 30,39 | 26,43 | 28,69 | -0,76% | 231.440,00 |
| 06.03.2026 | 28,31 | 29,56 | 27,10 | 28,91 | 1,94% | 120.076,00 |
| 05.03.2026 | 29,81 | 30,80 | 28,36 | 28,36 | -4,45% | 251.616,00 |
| 04.03.2026 | 27,88 | 30,35 | 27,88 | 29,68 | 5,70% | 203.771,00 |
| 03.03.2026 | 29,15 | 30,30 | 27,89 | 28,08 | -6,56% | 102.787,00 |
| 02.03.2026 | 29,26 | 30,89 | 27,76 | 30,05 | 1,59% | 182.751,00 |
| 27.02.2026 | 28,98 | 31,86 | 28,63 | 29,58 | -0,67% | 168.312,00 |
| 26.02.2026 | 32,30 | 32,62 | 29,62 | 29,78 | -7,80% | 159.885,00 |
| 25.02.2026 | 32,39 | 33,72 | 32,00 | 32,30 | 1,73% | 371.472,00 |
| 24.02.2026 | 29,89 | 33,99 | 29,89 | 31,75 | 6,62% | 863.056,00 |
| 23.02.2026 | 29,61 | 30,68 | 28,87 | 29,78 | -0,73% | 262.121,00 |
| 20.02.2026 | 29,94 | 30,77 | 29,43 | 30,00 | -1,51% | 105.621,00 |
| 19.02.2026 | 30,08 | 31,60 | 29,60 | 30,46 | -0,13% | 340.936,00 |
| 18.02.2026 | 30,12 | 31,00 | 29,57 | 30,50 | 1,97% | 395.065,00 |
| 17.02.2026 | 30,52 | 32,00 | 28,90 | 29,91 | 2,71% | 217.060,00 |
| 13.02.2026 | 28,90 | 32,56 | 28,11 | 29,12 | -3,03% | 707.934,00 |
| 12.02.2026 | 21,89 | 30,03 | 21,89 | 30,03 | 37,75% | 1.495.531,00 |
| 11.02.2026 | 20,20 | 22,25 | 19,85 | 21,80 | 1,30% | 2.174.938,00 |
| 10.02.2026 | 23,67 | 23,83 | 21,50 | 21,52 | -10,33% | 57.361,00 |
| 09.02.2026 | 24,64 | 25,82 | 23,18 | 24,00 | -4,99% | 48.093,00 |
| 06.02.2026 | 23,10 | 26,10 | 23,10 | 25,26 | 11,62% | 48.899,00 |
| 05.02.2026 | 23,80 | 24,25 | 21,82 | 22,63 | -4,84% | 50.454,00 |
| 04.02.2026 | 25,23 | 25,60 | 23,10 | 23,78 | -7,15% | 38.408,00 |
| 03.02.2026 | 27,16 | 28,40 | 25,20 | 25,61 | -6,40% | 26.964,00 |
| 02.02.2026 | 26,60 | 27,86 | 24,68 | 27,36 | 4,29% | 30.911,00 |
| 30.01.2026 | 24,00 | 26,83 | 24,00 | 26,24 | 4,52% | 46.970,00 |
| 29.01.2026 | 25,55 | 26,36 | 23,85 | 25,10 | 2,66% | 35.979,00 |
| 28.01.2026 | 25,50 | 25,65 | 23,91 | 24,45 | -4,34% | 18.296,00 |
| 27.01.2026 | 24,66 | 27,75 | 24,66 | 25,56 | 2,40% | 14.765,00 |
| 26.01.2026 | 25,04 | 25,76 | 24,73 | 24,96 | -3,11% | 19.553,00 |
| 23.01.2026 | 27,18 | 28,25 | 25,75 | 25,76 | -12,91% | 46.662,00 |
| 22.01.2026 | 29,36 | 32,00 | 28,77 | 29,58 | 5,01% | 37.198,00 |
| 21.01.2026 | 27,05 | 29,72 | 26,58 | 28,17 | 0,88% | 32.262,00 |
| 20.01.2026 | 24,17 | 29,38 | 22,18 | 27,93 | 11,81% | 42.606,00 |
| 16.01.2026 | 24,14 | 26,30 | 23,77 | 24,98 | 4,28% | 34.105,00 |
| 15.01.2026 | 24,00 | 24,49 | 23,86 | 23,95 | -4,16% | 15.576,00 |
| 14.01.2026 | 22,75 | 24,99 | 22,51 | 24,99 | 7,25% | 19.423,00 |
| 13.01.2026 | 22,11 | 23,87 | 21,22 | 23,30 | 6,78% | 30.423,00 |
| 12.01.2026 | 20,21 | 22,60 | 20,21 | 21,82 | 6,44% | 28.348,00 |
| 09.01.2026 | 20,41 | 21,36 | 19,84 | 20,50 | 0,64% | 13.784,00 |
| 08.01.2026 | 20,93 | 21,56 | 19,42 | 20,37 | -3,00% | 19.052,00 |
| 07.01.2026 | 23,56 | 23,85 | 20,82 | 21,00 | -3,85% | 34.034,00 |
| 06.01.2026 | 21,15 | 22,95 | 20,62 | 21,84 | 2,73% | 23.527,00 |