1,090$
-1,80%
Echtzeit-Aktienkurs GeoVax Labs Inc.
Bid:
Ask:
Aktienkurse zur GeoVax Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 1,08 | 1,09 | 1,07 | 1,07 | -3,60% | 17.367,00 |
| 28.03.2025 | 1,26 | 1,26 | 1,10 | 1,11 | -12,60% | 606.540,00 |
| 27.03.2025 | 1,36 | 1,38 | 1,26 | 1,27 | -7,30% | 353.866,00 |
| 26.03.2025 | 1,36 | 1,40 | 1,35 | 1,37 | 0,00% | 333.946,00 |
| 25.03.2025 | 1,40 | 1,41 | 1,36 | 1,37 | -2,14% | 269.710,00 |
| 24.03.2025 | 1,30 | 1,41 | 1,20 | 1,40 | 6,87% | 974.354,00 |
| 21.03.2025 | 1,35 | 1,36 | 1,25 | 1,31 | -2,96% | 492.612,00 |
| 20.03.2025 | 1,40 | 1,40 | 1,34 | 1,35 | -4,26% | 326.493,00 |
| 19.03.2025 | 1,51 | 1,51 | 1,38 | 1,41 | -0,70% | 493.697,00 |
| 18.03.2025 | 1,48 | 1,49 | 1,40 | 1,42 | -5,33% | 460.353,00 |
| 17.03.2025 | 1,56 | 1,57 | 1,49 | 1,50 | -2,60% | 418.690,00 |
| 14.03.2025 | 1,54 | 1,62 | 1,50 | 1,54 | 0,00% | 557.899,00 |
| 13.03.2025 | 1,70 | 1,84 | 1,53 | 1,54 | -6,67% | 1.485.605,00 |
| 12.03.2025 | 1,62 | 1,75 | 1,62 | 1,65 | 2,48% | 799.102,00 |
| 11.03.2025 | 1,64 | 1,68 | 1,53 | 1,61 | -4,73% | 433.393,00 |
| 10.03.2025 | 1,64 | 1,89 | 1,62 | 1,69 | -1,17% | 1.604.249,00 |
| 07.03.2025 | 1,86 | 1,88 | 1,64 | 1,71 | -6,56% | 585.835,00 |
| 06.03.2025 | 1,75 | 1,84 | 1,74 | 1,83 | 4,57% | 746.111,00 |
| 05.03.2025 | 1,78 | 1,78 | 1,65 | 1,75 | 1,16% | 627.237,00 |
| 04.03.2025 | 1,53 | 1,79 | 1,52 | 1,73 | 14,57% | 2.139.370,00 |
| 03.03.2025 | 1,65 | 1,85 | 1,47 | 1,51 | 4,86% | 2.280.425,00 |
| 28.02.2025 | 1,42 | 1,47 | 1,40 | 1,44 | 0,00% | 203.885,00 |
| 27.02.2025 | 1,50 | 1,54 | 1,43 | 1,44 | -2,70% | 378.443,00 |
| 26.02.2025 | 1,47 | 1,54 | 1,44 | 1,48 | 0,68% | 213.673,00 |
| 25.02.2025 | 1,54 | 1,58 | 1,38 | 1,47 | -3,92% | 336.468,00 |
| 24.02.2025 | 1,70 | 1,71 | 1,51 | 1,53 | -8,38% | 535.173,00 |
| 21.02.2025 | 1,65 | 1,71 | 1,56 | 1,67 | 2,45% | 820.730,00 |
| 20.02.2025 | 1,72 | 1,72 | 1,62 | 1,63 | -4,68% | 362.442,00 |
| 19.02.2025 | 1,72 | 1,76 | 1,70 | 1,71 | -2,29% | 178.242,00 |
| 18.02.2025 | 1,73 | 1,79 | 1,70 | 1,75 | 1,16% | 278.718,00 |
| 14.02.2025 | 1,65 | 1,76 | 1,65 | 1,73 | 1,17% | 189.010,00 |
| 13.02.2025 | 1,73 | 1,73 | 1,63 | 1,71 | -1,16% | 280.508,00 |
| 12.02.2025 | 1,60 | 1,75 | 1,57 | 1,73 | 10,19% | 447.818,00 |
| 11.02.2025 | 1,54 | 1,63 | 1,50 | 1,57 | 0,64% | 310.203,00 |
| 10.02.2025 | 1,70 | 1,70 | 1,54 | 1,56 | -8,24% | 437.505,00 |
| 07.02.2025 | 1,72 | 1,76 | 1,67 | 1,70 | -0,58% | 386.255,00 |
| 06.02.2025 | 1,74 | 1,77 | 1,66 | 1,71 | -1,72% | 402.718,00 |
| 05.02.2025 | 1,76 | 1,82 | 1,69 | 1,74 | 0,00% | 2.043.879,00 |
| 04.02.2025 | 1,76 | 1,77 | 1,71 | 1,74 | -1,69% | 343.405,00 |
| 03.02.2025 | 1,86 | 2,07 | 1,70 | 1,77 | -7,33% | 2.341.817,00 |
| 31.01.2025 | 2,01 | 2,02 | 1,86 | 1,91 | -2,05% | 216.686,00 |
| 30.01.2025 | 1,88 | 1,98 | 1,88 | 1,95 | 3,72% | 153.260,00 |
| 29.01.2025 | 1,94 | 1,96 | 1,85 | 1,88 | -3,09% | 199.440,00 |
| 28.01.2025 | 1,93 | 1,95 | 1,87 | 1,94 | 0,00% | 282.213,00 |
| 27.01.2025 | 2,05 | 2,15 | 1,87 | 1,94 | -6,28% | 1.110.184,00 |
| 24.01.2025 | 2,16 | 2,24 | 2,06 | 2,07 | -3,27% | 602.263,00 |
| 23.01.2025 | 2,10 | 2,19 | 2,06 | 2,14 | 1,42% | 271.910,00 |
| 22.01.2025 | 2,22 | 2,22 | 2,06 | 2,11 | -4,95% | 495.181,00 |
| 21.01.2025 | 2,26 | 2,28 | 2,16 | 2,22 | 0,00% | 372.834,00 |
| 17.01.2025 | 2,29 | 2,30 | 2,20 | 2,22 | -0,89% | 269.150,00 |
| 16.01.2025 | 2,27 | 2,30 | 2,20 | 2,24 | -0,44% | 330.517,00 |
| 15.01.2025 | 2,12 | 2,32 | 2,12 | 2,25 | 6,64% | 843.350,00 |
| 14.01.2025 | 2,15 | 2,23 | 2,08 | 2,11 | -0,47% | 290.529,00 |
| 13.01.2025 | 2,23 | 2,26 | 2,04 | 2,12 | -4,93% | 777.396,00 |
| 10.01.2025 | 2,26 | 2,27 | 2,15 | 2,23 | 1,36% | 344.729,00 |
| 08.01.2025 | 2,36 | 2,37 | 2,16 | 2,20 | -9,09% | 549.368,00 |
| 07.01.2025 | 2,60 | 2,62 | 2,35 | 2,42 | -6,92% | 910.410,00 |
| 06.01.2025 | 2,69 | 2,71 | 2,55 | 2,60 | -1,52% | 686.058,00 |
| 03.01.2025 | 2,56 | 2,64 | 2,48 | 2,64 | 6,45% | 1.374.547,00 |
| 02.01.2025 | 2,54 | 2,60 | 2,39 | 2,48 | 0,40% | 457.320,00 |
| 31.12.2024 | 2,44 | 2,75 | 2,44 | 2,47 | 1,23% | 1.949.760,00 |
| 30.12.2024 | 2,40 | 2,47 | 2,27 | 2,44 | -0,81% | 487.771,00 |
| 27.12.2024 | 2,35 | 2,53 | 2,35 | 2,46 | 4,68% | 1.097.254,00 |
| 26.12.2024 | 2,30 | 2,38 | 2,24 | 2,35 | 3,98% | 352.432,00 |
| 24.12.2024 | 2,15 | 2,28 | 2,15 | 2,26 | 2,26% | 382.142,00 |
| 23.12.2024 | 2,33 | 2,33 | 2,13 | 2,21 | -3,49% | 737.242,00 |
| 20.12.2024 | 2,31 | 2,38 | 2,19 | 2,29 | -1,29% | 641.631,00 |
| 19.12.2024 | 2,26 | 2,38 | 2,22 | 2,32 | 3,57% | 970.372,00 |
| 18.12.2024 | 2,27 | 2,47 | 2,21 | 2,24 | -1,32% | 1.731.154,00 |
| 17.12.2024 | 2,28 | 2,32 | 2,17 | 2,27 | -0,87% | 374.633,00 |
| 16.12.2024 | 2,36 | 2,39 | 2,25 | 2,29 | -2,55% | 431.310,00 |