1,610$
6,62%
Echtzeit-Aktienkurs Greenidge Generation Holdings Inc
Bid:
Ask:
Aktienkurse zur Greenidge Generation Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,49 | 1,61 | 1,48 | 1,60 | 5,96% | 337.910,00 |
| 06.03.2026 | 1,20 | 1,52 | 1,18 | 1,51 | 19,84% | 5.044,00 |
| 05.03.2026 | 1,33 | 1,43 | 1,22 | 1,26 | -5,26% | 5.044,00 |
| 04.03.2026 | 1,28 | 1,38 | 1,25 | 1,33 | 6,40% | 62.803,00 |
| 03.03.2026 | 1,19 | 1,29 | 1,19 | 1,25 | 0,00% | 38.875,00 |
| 02.03.2026 | 1,20 | 1,30 | 1,20 | 1,25 | 2,46% | 69.937,00 |
| 27.02.2026 | 1,27 | 1,29 | 1,19 | 1,22 | -6,15% | 93.409,00 |
| 26.02.2026 | 1,34 | 1,37 | 1,29 | 1,30 | -4,41% | 48.791,00 |
| 25.02.2026 | 1,31 | 1,42 | 1,29 | 1,36 | 6,25% | 112.725,00 |
| 24.02.2026 | 1,26 | 1,33 | 1,26 | 1,28 | -0,39% | 62.234,00 |
| 23.02.2026 | 1,26 | 1,32 | 1,23 | 1,29 | 0,39% | 37.645,00 |
| 20.02.2026 | 1,27 | 1,35 | 1,27 | 1,28 | 0,79% | 62.479,00 |
| 19.02.2026 | 1,27 | 1,28 | 1,22 | 1,27 | 0,00% | 82.548,00 |
| 18.02.2026 | 1,20 | 1,32 | 1,20 | 1,27 | 5,83% | 85.264,00 |
| 17.02.2026 | 1,24 | 1,27 | 1,18 | 1,20 | -5,51% | 81.405,00 |
| 13.02.2026 | 1,15 | 1,35 | 1,14 | 1,27 | 13,39% | 266.800,00 |
| 12.02.2026 | 1,16 | 1,23 | 1,09 | 1,12 | -3,45% | 97.380,00 |
| 11.02.2026 | 1,25 | 1,27 | 1,12 | 1,16 | -7,20% | 94.274,00 |
| 10.02.2026 | 1,26 | 1,30 | 1,19 | 1,25 | 0,81% | 75.645,00 |
| 09.02.2026 | 1,21 | 1,28 | 1,18 | 1,24 | 2,48% | 56.430,00 |
| 06.02.2026 | 1,13 | 1,25 | 1,11 | 1,21 | 17,48% | 125.981,00 |
| 05.02.2026 | 1,17 | 1,21 | 1,02 | 1,03 | -15,57% | 204.860,00 |
| 04.02.2026 | 1,24 | 1,25 | 1,15 | 1,22 | -0,81% | 114.294,00 |
| 03.02.2026 | 1,30 | 1,30 | 1,20 | 1,23 | -6,11% | 149.607,00 |
| 02.02.2026 | 1,28 | 1,39 | 1,25 | 1,31 | 1,55% | 165.151,00 |
| 30.01.2026 | 1,31 | 1,38 | 1,25 | 1,29 | -2,27% | 103.233,00 |
| 29.01.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -2,22% | 133.742,00 |
| 28.01.2026 | 1,37 | 1,40 | 1,35 | 1,35 | 0,00% | 85.350,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,32 | 1,35 | 2,27% | 87.865,00 |
| 26.01.2026 | 1,38 | 1,38 | 1,30 | 1,32 | -5,04% | 108.332,00 |
| 23.01.2026 | 1,41 | 1,43 | 1,38 | 1,39 | -1,42% | 57.426,00 |
| 22.01.2026 | 1,46 | 1,48 | 1,39 | 1,41 | -2,08% | 245.140,00 |
| 21.01.2026 | 1,46 | 1,48 | 1,38 | 1,44 | -1,37% | 127.234,00 |
| 20.01.2026 | 1,49 | 1,53 | 1,45 | 1,46 | -4,58% | 191.889,00 |
| 16.01.2026 | 1,57 | 1,62 | 1,53 | 1,53 | -2,55% | 192.166,00 |
| 15.01.2026 | 1,65 | 1,65 | 1,55 | 1,57 | -4,85% | 270.573,00 |
| 14.01.2026 | 1,62 | 1,73 | 1,61 | 1,65 | 1,85% | 391.586,00 |
| 13.01.2026 | 1,67 | 1,67 | 1,53 | 1,62 | -0,61% | 255.144,00 |
| 12.01.2026 | 1,62 | 1,67 | 1,59 | 1,63 | 0,62% | 78.089,00 |
| 09.01.2026 | 1,61 | 1,63 | 1,53 | 1,62 | 1,25% | 118.980,00 |
| 08.01.2026 | 1,58 | 1,64 | 1,57 | 1,60 | -0,62% | 57.720,00 |
| 07.01.2026 | 1,63 | 1,63 | 1,58 | 1,61 | -1,83% | 114.153,00 |
| 06.01.2026 | 1,68 | 1,68 | 1,58 | 1,64 | -2,96% | 108.051,00 |
| 05.01.2026 | 1,67 | 1,75 | 1,64 | 1,69 | 3,05% | 218.300,00 |