0,030$
Echtzeit-Aktienkurs Healthcare Triangle Inc.
Bid:
Ask:
Aktienkurse zur Healthcare Triangle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,08 | 2,09 | 1,96 | 1,97 | -6,43% | 146.935,00 |
| 16.12.2025 | 2,22 | 2,28 | 2,03 | 2,10 | -7,89% | 225.588,00 |
| 15.12.2025 | 2,48 | 2,53 | 2,26 | 2,28 | -2,56% | 181.628,00 |
| 12.12.2025 | 2,46 | 2,47 | 2,31 | 2,34 | -4,88% | 192.694,00 |
| 11.12.2025 | 2,50 | 2,58 | 2,35 | 2,46 | -2,80% | 437.592,00 |
| 10.12.2025 | 2,28 | 2,58 | 2,23 | 2,53 | 11,49% | 1.314.558,00 |
| 09.12.2025 | 2,30 | 2,30 | 2,17 | 2,27 | -2,28% | 186.379,00 |
| 08.12.2025 | 2,26 | 2,36 | 2,19 | 2,32 | 6,07% | 252.730,00 |
| 05.12.2025 | 2,38 | 2,54 | 2,07 | 2,19 | -4,78% | 917.598,00 |
| 04.12.2025 | 2,26 | 2,33 | 2,22 | 2,30 | 3,60% | 131.173,00 |
| 03.12.2025 | 2,07 | 2,23 | 2,07 | 2,22 | 6,22% | 162.737,00 |
| 02.12.2025 | 2,16 | 2,18 | 2,06 | 2,09 | -5,00% | 109.324,00 |
| 01.12.2025 | 2,27 | 2,41 | 2,15 | 2,20 | -1,79% | 154.940,00 |
| 28.11.2025 | 2,31 | 2,34 | 2,24 | 2,24 | -4,68% | 94.698,00 |
| 26.11.2025 | 2,00 | 2,50 | 1,99 | 2,35 | 15,20% | 677.118,00 |
| 25.11.2025 | 2,03 | 2,07 | 1,90 | 2,04 | 0,00% | 150.545,00 |
| 24.11.2025 | 1,99 | 2,08 | 1,90 | 2,04 | 6,81% | 235.202,00 |
| 21.11.2025 | 1,79 | 1,98 | 1,70 | 1,91 | 6,11% | 229.825,00 |
| 20.11.2025 | 1,87 | 2,00 | 1,80 | 1,80 | -5,26% | 257.488,00 |
| 19.11.2025 | 2,14 | 2,17 | 1,90 | 1,90 | -9,52% | 374.573,00 |
| 18.11.2025 | 1,81 | 2,10 | 1,81 | 2,10 | 12,90% | 289.842,00 |
| 17.11.2025 | 2,05 | 2,10 | 1,74 | 1,86 | -11,00% | 479.720,00 |
| 14.11.2025 | 2,21 | 2,24 | 2,07 | 2,09 | -4,13% | 203.835,00 |
| 13.11.2025 | 2,53 | 2,57 | 2,15 | 2,18 | -15,83% | 597.033,00 |
| 12.11.2025 | 2,66 | 2,66 | 2,54 | 2,59 | -1,52% | 242.226,00 |
| 11.11.2025 | 2,65 | 2,71 | 2,63 | 2,63 | -1,50% | 131.962,00 |
| 10.11.2025 | 2,76 | 2,83 | 2,63 | 2,67 | -3,96% | 160.593,00 |
| 07.11.2025 | 2,61 | 2,80 | 2,55 | 2,78 | 4,91% | 153.740,00 |
| 06.11.2025 | 2,70 | 2,79 | 2,60 | 2,65 | -3,64% | 214.201,00 |
| 05.11.2025 | 2,62 | 2,78 | 2,53 | 2,75 | 4,56% | 270.069,00 |
| 04.11.2025 | 2,65 | 2,68 | 2,59 | 2,63 | -4,01% | 420.526,00 |
| 03.11.2025 | 2,74 | 2,79 | 2,68 | 2,74 | -2,14% | 199.339,00 |
| 31.10.2025 | 2,67 | 2,82 | 2,64 | 2,80 | 4,48% | 345.346,00 |
| 30.10.2025 | 2,92 | 2,93 | 2,61 | 2,68 | -11,26% | 582.487,00 |
| 29.10.2025 | 3,03 | 3,14 | 2,90 | 3,02 | 4,86% | 1.394.088,00 |
| 28.10.2025 | 2,63 | 2,95 | 2,63 | 2,88 | 9,51% | 918.681,00 |
| 27.10.2025 | 2,68 | 2,68 | 2,56 | 2,63 | -1,87% | 299.615,00 |
| 24.10.2025 | 2,66 | 2,75 | 2,63 | 2,68 | -0,37% | 352.607,00 |
| 23.10.2025 | 2,60 | 2,69 | 2,52 | 2,69 | 2,28% | 219.096,00 |
| 22.10.2025 | 2,70 | 2,77 | 2,57 | 2,63 | -5,05% | 487.327,00 |
| 21.10.2025 | 2,68 | 2,80 | 2,60 | 2,77 | 4,92% | 395.231,00 |
| 20.10.2025 | 2,67 | 2,71 | 2,62 | 2,64 | -1,12% | 236.188,00 |
| 17.10.2025 | 2,62 | 2,70 | 2,56 | 2,67 | 1,91% | 519.608,00 |
| 16.10.2025 | 2,76 | 2,80 | 2,59 | 2,62 | -6,09% | 519.212,00 |
| 15.10.2025 | 2,84 | 2,90 | 2,69 | 2,79 | -1,76% | 572.833,00 |
| 14.10.2025 | 2,84 | 3,00 | 2,83 | 2,84 | -1,05% | 534.674,00 |
| 13.10.2025 | 2,78 | 2,95 | 2,70 | 2,87 | 3,24% | 555.060,00 |
| 10.10.2025 | 2,81 | 2,92 | 2,69 | 2,78 | 0,72% | 2.448.626,00 |
| 09.10.2025 | 3,22 | 3,26 | 2,50 | 2,76 | -17,86% | 4.535.286,00 |
| 08.10.2025 | 2,75 | 3,40 | 2,73 | 3,36 | 21,74% | 1.399.484,00 |
| 07.10.2025 | 2,64 | 2,78 | 2,64 | 2,76 | 3,76% | 458.311,00 |
| 06.10.2025 | 2,75 | 2,76 | 2,60 | 2,66 | -3,62% | 588.175,00 |
| 02.10.2025 | 3,04 | 3,08 | 2,11 | 2,76 | -5,48% | 2.922.379,00 |
| 01.10.2025 | 2,69 | 3,72 | 2,69 | 2,92 | 11,03% | 28.385.241,00 |
| 30.09.2025 | 2,53 | 2,65 | 2,45 | 2,63 | 5,62% | 299.737,00 |
| 29.09.2025 | 2,53 | 2,61 | 2,47 | 2,49 | 0,00% | 257.644,00 |
| 26.09.2025 | 2,51 | 2,53 | 2,43 | 2,49 | -2,35% | 228.664,00 |
| 25.09.2025 | 2,59 | 2,63 | 2,42 | 2,55 | 0,00% | 467.009,00 |
| 24.09.2025 | 2,45 | 2,60 | 2,45 | 2,55 | 3,66% | 208.716,00 |
| 23.09.2025 | 2,55 | 2,65 | 2,45 | 2,46 | -5,02% | 242.984,00 |
| 22.09.2025 | 2,56 | 2,62 | 2,49 | 2,59 | -1,15% | 254.657,00 |
| 19.09.2025 | 2,57 | 2,63 | 2,41 | 2,62 | 0,38% | 602.157,00 |
| 18.09.2025 | 2,58 | 2,69 | 2,50 | 2,61 | 3,57% | 308.478,00 |
| 17.09.2025 | 2,57 | 2,66 | 2,51 | 2,52 | -3,82% | 359.898,00 |
| 16.09.2025 | 2,64 | 2,77 | 2,40 | 2,62 | 3,56% | 933.399,00 |
| 15.09.2025 | 2,53 | 2,61 | 2,51 | 2,53 | -1,94% | 2.382.217,00 |
| 12.09.2025 | 2,61 | 2,66 | 2,48 | 2,58 | -4,09% | 297.290,00 |
| 11.09.2025 | 2,25 | 2,69 | 2,25 | 2,69 | 19,03% | 675.409,00 |
| 10.09.2025 | 2,33 | 2,47 | 2,24 | 2,26 | -4,64% | 371.616,00 |
| 09.09.2025 | 2,35 | 2,39 | 2,29 | 2,37 | -2,07% | 345.866,00 |
| 08.09.2025 | 2,30 | 2,45 | 2,29 | 2,42 | 6,14% | 551.741,00 |
| 05.09.2025 | 2,10 | 2,28 | 2,06 | 2,28 | 9,62% | 698.732,00 |
| 04.09.2025 | 2,00 | 2,18 | 2,00 | 2,08 | 3,48% | 389.444,00 |
| 03.09.2025 | 2,14 | 2,17 | 2,00 | 2,01 | -6,94% | 423.317,00 |
| 02.09.2025 | 2,16 | 2,29 | 2,11 | 2,16 | -4,85% | 398.872,00 |
| 29.08.2025 | 2,30 | 2,35 | 2,21 | 2,27 | -4,22% | 422.155,00 |
| 28.08.2025 | 2,59 | 2,61 | 2,36 | 2,37 | -9,20% | 683.077,00 |
| 27.08.2025 | 2,63 | 2,78 | 2,60 | 2,61 | -2,25% | 480.440,00 |
| 26.08.2025 | 2,72 | 2,79 | 2,60 | 2,67 | -2,20% | 623.120,00 |
| 25.08.2025 | 2,84 | 3,08 | 2,71 | 2,73 | -3,87% | 502.272,00 |
| 22.08.2025 | 2,79 | 3,01 | 2,66 | 2,84 | 3,27% | 610.714,00 |
| 21.08.2025 | 2,82 | 2,84 | 2,66 | 2,75 | -3,17% | 463.446,00 |
| 20.08.2025 | 3,06 | 3,06 | 2,55 | 2,84 | -5,65% | 888.096,00 |
| 19.08.2025 | 3,30 | 3,31 | 3,01 | 3,01 | -9,06% | 540.114,00 |
| 18.08.2025 | 3,65 | 3,73 | 3,30 | 3,31 | -17,04% | 1.006.152,00 |
| 15.08.2025 | 3,77 | 4,08 | 3,53 | 3,99 | 20,91% | 4.628.506,00 |
| 14.08.2025 | 3,19 | 3,30 | 3,09 | 3,30 | 1,85% | 336.687,00 |
| 13.08.2025 | 3,03 | 3,28 | 3,03 | 3,24 | 6,58% | 452.659,00 |
| 12.08.2025 | 3,03 | 3,17 | 2,97 | 3,04 | -1,62% | 424.417,00 |
| 11.08.2025 | 3,21 | 3,33 | 2,92 | 3,09 | -7,76% | 727.663,00 |
| 08.08.2025 | 3,08 | 3,60 | 3,08 | 3,35 | 8,77% | 819.404,00 |
| 07.08.2025 | 3,36 | 3,36 | 2,78 | 3,08 | -6,95% | 872.926,00 |
| 06.08.2025 | 3,81 | 3,81 | 3,15 | 3,31 | -18,87% | 1.255.768,00 |
| 05.08.2025 | 4,90 | 4,98 | 3,89 | 4,08 | -20,16% | 1.554.549,00 |
| 04.08.2025 | 5,13 | 5,70 | 4,94 | 5,11 | 7,58% | 4.185.663,00 |
| 01.08.2025 | 4,83 | 6,00 | 3,61 | 4,75 | 15.124,36% | 4.831.612,00 |
| 31.07.2025 | 0,03 | 0,04 | 0,03 | 0,03 | 3,31% | 506.259.462,00 |
| 30.07.2025 | 0,04 | 0,04 | 0,03 | 0,03 | -40,55% | 764.080.511,00 |
| 29.07.2025 | 0,06 | 0,06 | 0,05 | 0,05 | -12,26% | 543.883.524,00 |
| 28.07.2025 | 0,08 | 0,08 | 0,05 | 0,06 | -15,47% | 76.146.904,00 |