0,030$
Echtzeit-Aktienkurs Healthcare Triangle Inc.
Bid:
Ask:
Aktienkurse zur Healthcare Triangle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,65 | 2,70 | 2,52 | 2,64 | -3,66% | 7.060,00 |
| 05.03.2026 | 2,69 | 2,77 | 2,55 | 2,74 | 2,43% | 7.060,00 |
| 04.03.2026 | 2,90 | 2,97 | 2,46 | 2,67 | -7,93% | 287.588,00 |
| 03.03.2026 | 3,30 | 3,35 | 2,83 | 2,90 | -17,61% | 397.632,00 |
| 02.03.2026 | 3,81 | 3,85 | 3,35 | 3,52 | -14,98% | 473.100,00 |
| 27.02.2026 | 5,32 | 5,50 | 3,85 | 4,14 | -17,53% | 761.855,00 |
| 26.02.2026 | 8,18 | 8,85 | 4,78 | 5,02 | -13,60% | 14.286.675,00 |
| 25.02.2026 | 5,78 | 6,39 | 5,52 | 5,81 | -1,02% | 565.893,00 |
| 24.02.2026 | 5,27 | 5,98 | 5,24 | 5,87 | 9,62% | 79.404,00 |
| 23.02.2026 | 5,82 | 6,00 | 5,30 | 5,36 | -8,77% | 33.057,00 |
| 20.02.2026 | 6,84 | 6,96 | 5,71 | 5,87 | -14,56% | 78.788,00 |
| 19.02.2026 | 7,24 | 7,54 | 6,70 | 6,87 | -7,16% | 51.822,00 |
| 18.02.2026 | 7,23 | 7,67 | 7,20 | 7,40 | -3,77% | 53.877,00 |
| 17.02.2026 | 7,31 | 8,20 | 7,31 | 7,69 | -9,85% | 104.485,00 |
| 13.02.2026 | 7,01 | 8,90 | 7,00 | 8,53 | 17,98% | 437.130,00 |
| 12.02.2026 | 8,01 | 8,07 | 7,00 | 7,23 | -8,71% | 135.168,00 |
| 11.02.2026 | 8,21 | 8,31 | 7,30 | 7,92 | -4,35% | 126.133,00 |
| 10.02.2026 | 8,90 | 9,97 | 7,77 | 8,28 | -8,00% | 281.758,00 |
| 09.02.2026 | 9,00 | 9,32 | 8,22 | 9,00 | -2,72% | 5.953.776,00 |
| 06.02.2026 | 12,96 | 13,80 | 9,23 | 9,25 | -28,81% | 18.471.195,00 |
| 05.02.2026 | 13,95 | 14,58 | 12,99 | 13,00 | -6,96% | 7.377.791,00 |
| 04.02.2026 | 14,07 | 14,34 | 12,61 | 13,97 | -3,40% | 3.761.234,00 |
| 03.02.2026 | 14,79 | 15,00 | 13,36 | 14,46 | -6,26% | 4.407.211,00 |
| 02.02.2026 | 15,96 | 16,25 | 15,01 | 15,43 | -1,46% | 6.077.138,00 |
| 30.01.2026 | 15,80 | 17,83 | 15,01 | 15,65 | -13,84% | 11.495.745,00 |
| 29.01.2026 | 23,74 | 24,05 | 16,20 | 18,17 | 0,46% | 128.074.358,00 |
| 28.01.2026 | 15,14 | 18,30 | 15,00 | 18,08 | 10,24% | 15.041.315,00 |
| 27.01.2026 | 16,33 | 17,38 | 15,00 | 16,40 | -5,72% | 6.076.403,00 |
| 26.01.2026 | 16,93 | 17,88 | 16,20 | 17,40 | -8,52% | 11.545.648,00 |
| 23.01.2026 | 19,80 | 19,99 | 17,41 | 19,02 | -14,16% | 17.990.157,00 |
| 22.01.2026 | 36,17 | 38,21 | 18,72 | 22,16 | -7,68% | 268.249.069,00 |
| 21.01.2026 | 24,76 | 27,00 | 23,85 | 24,00 | -5,44% | 1.563.308,00 |
| 20.01.2026 | 27,55 | 30,76 | 24,70 | 25,38 | -6,62% | 2.600.802,00 |
| 16.01.2026 | 28,13 | 28,13 | 25,86 | 27,18 | 0,71% | 585.963,00 |
| 15.01.2026 | 26,49 | 29,55 | 26,40 | 26,99 | 1,28% | 743.223,00 |
| 14.01.2026 | 27,94 | 28,48 | 25,82 | 26,65 | -5,95% | 765.456,00 |
| 13.01.2026 | 29,70 | 29,93 | 27,00 | 28,33 | -6,64% | 756.787,00 |
| 12.01.2026 | 31,20 | 31,20 | 28,80 | 30,35 | -2,24% | 1.022.116,00 |
| 09.01.2026 | 31,21 | 33,60 | 30,12 | 31,04 | -5,05% | 945.138,00 |
| 08.01.2026 | 33,51 | 33,51 | 30,78 | 32,69 | -4,15% | 1.234.713,00 |
| 07.01.2026 | 35,76 | 36,00 | 32,40 | 34,11 | -5,25% | 1.222.672,00 |
| 06.01.2026 | 32,18 | 36,00 | 29,75 | 36,00 | 9,93% | 1.849.301,00 |
| 05.01.2026 | 38,16 | 38,40 | 29,40 | 32,75 | -10,52% | 1.782.942,00 |