0,268$
11,67%
Echtzeit-Aktienkurs SeaStar Medical Holding Corp
Bid:
Ask:
Aktienkurse zur SeaStar Medical Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,56 | 2,68 | 2,47 | 2,52 | -2,33% | 2.497,00 |
| 05.03.2026 | 2,54 | 2,71 | 2,54 | 2,58 | 2,79% | 2.497,00 |
| 04.03.2026 | 2,58 | 2,61 | 2,50 | 2,51 | -1,95% | 47.705,00 |
| 03.03.2026 | 2,64 | 2,69 | 2,48 | 2,56 | -5,54% | 48.823,00 |
| 02.03.2026 | 2,65 | 2,89 | 2,55 | 2,71 | -1,81% | 91.032,00 |
| 27.02.2026 | 2,60 | 2,78 | 2,60 | 2,76 | 0,73% | 79.696,00 |
| 26.02.2026 | 2,47 | 2,74 | 2,47 | 2,74 | 10,93% | 50.209,00 |
| 25.02.2026 | 2,35 | 2,52 | 2,30 | 2,47 | 3,78% | 37.988,00 |
| 24.02.2026 | 2,34 | 2,42 | 2,32 | 2,38 | 0,00% | 32.875,00 |
| 23.02.2026 | 2,47 | 2,47 | 2,28 | 2,38 | -2,46% | 74.882,00 |
| 20.02.2026 | 2,40 | 2,47 | 2,36 | 2,44 | 1,24% | 28.398,00 |
| 19.02.2026 | 2,41 | 2,46 | 2,37 | 2,41 | -1,63% | 37.570,00 |
| 18.02.2026 | 2,46 | 2,49 | 2,38 | 2,45 | 1,24% | 59.105,00 |
| 17.02.2026 | 2,41 | 2,48 | 2,36 | 2,42 | 0,83% | 43.616,00 |
| 13.02.2026 | 2,24 | 2,44 | 2,23 | 2,40 | 3,90% | 28.822,00 |
| 12.02.2026 | 2,32 | 2,35 | 2,23 | 2,31 | -1,28% | 69.685,00 |
| 11.02.2026 | 2,37 | 2,42 | 2,25 | 2,34 | -0,85% | 59.191,00 |
| 10.02.2026 | 2,43 | 2,45 | 2,32 | 2,36 | -2,88% | 42.249,00 |
| 09.02.2026 | 2,40 | 2,74 | 2,31 | 2,43 | -2,02% | 604.337,00 |
| 06.02.2026 | 2,42 | 2,52 | 2,36 | 2,48 | 2,90% | 52.690,00 |
| 05.02.2026 | 2,55 | 2,57 | 2,34 | 2,41 | -6,23% | 44.640,00 |
| 04.02.2026 | 2,46 | 2,70 | 2,46 | 2,57 | 4,90% | 84.975,00 |
| 03.02.2026 | 2,52 | 2,53 | 2,36 | 2,45 | -2,78% | 67.911,00 |
| 02.02.2026 | 2,39 | 2,57 | 2,31 | 2,52 | 5,88% | 89.696,00 |
| 30.01.2026 | 2,33 | 2,38 | 2,27 | 2,38 | 1,93% | 168.445,00 |
| 29.01.2026 | 2,39 | 2,40 | 2,30 | 2,34 | -2,30% | 89.796,00 |
| 28.01.2026 | 2,47 | 2,56 | 2,35 | 2,39 | -3,24% | 82.362,00 |
| 27.01.2026 | 2,48 | 2,59 | 2,37 | 2,47 | -0,40% | 106.690,00 |
| 26.01.2026 | 2,58 | 2,71 | 2,48 | 2,48 | -3,88% | 59.235,00 |
| 23.01.2026 | 2,59 | 2,70 | 2,54 | 2,58 | -0,39% | 107.474,00 |
| 22.01.2026 | 2,35 | 2,60 | 2,31 | 2,59 | 14,10% | 224.927,00 |
| 21.01.2026 | 2,32 | 2,40 | 2,26 | 2,27 | -0,44% | 66.273,00 |
| 20.01.2026 | 2,49 | 2,49 | 2,27 | 2,28 | -9,88% | 142.547,00 |
| 16.01.2026 | 2,58 | 2,63 | 2,52 | 2,53 | -1,56% | 71.572,00 |
| 15.01.2026 | 2,70 | 2,79 | 2,49 | 2,57 | -7,89% | 159.485,00 |
| 14.01.2026 | 2,86 | 2,96 | 2,76 | 2,79 | -2,79% | 229.269,00 |
| 13.01.2026 | 2,30 | 2,98 | 2,30 | 2,87 | 24,78% | 667.015,00 |
| 12.01.2026 | 2,34 | 2,35 | 2,24 | 2,30 | 1,77% | 97.313,00 |
| 09.01.2026 | 2,41 | 2,47 | 2,26 | 2,26 | -6,22% | 107.795,00 |
| 08.01.2026 | 2,45 | 2,57 | 2,40 | 2,41 | -2,03% | 57.193,00 |
| 07.01.2026 | 2,64 | 2,66 | 2,40 | 2,46 | -4,65% | 131.043,00 |
| 06.01.2026 | 2,55 | 2,81 | 2,51 | 2,58 | 896,14% | 114.079,00 |
| 05.01.2026 | 0,26 | 0,27 | 0,25 | 0,26 | -90,16% | 175.546,00 |