1,480$
2,42%
Echtzeit-Aktienkurs Inno Holdings Inc
Bid:
Ask:
Aktienkurse zur Inno Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | 380,00 |
| 01.07.2025 | 1,39 | 1,49 | 1,37 | 1,43 | 2,88% | 80.049,00 |
| 30.06.2025 | 1,43 | 1,43 | 1,30 | 1,39 | -0,71% | 48.541,00 |
| 27.06.2025 | 1,40 | 1,44 | 1,37 | 1,40 | -2,78% | 37.349,00 |
| 26.06.2025 | 1,46 | 1,48 | 1,37 | 1,44 | 1,05% | 66.656,00 |
| 25.06.2025 | 1,40 | 1,44 | 1,34 | 1,43 | 1,06% | 62.200,00 |
| 24.06.2025 | 1,35 | 1,43 | 1,34 | 1,41 | 1,44% | 83.319,00 |
| 23.06.2025 | 1,44 | 1,50 | 1,37 | 1,39 | -4,14% | 84.845,00 |
| 20.06.2025 | 1,63 | 1,64 | 1,43 | 1,45 | -12,12% | 421.251,00 |
| 18.06.2025 | 1,30 | 1,67 | 1,30 | 1,65 | 17,02% | 1.299.225,00 |
| 17.06.2025 | 1,19 | 1,44 | 1,16 | 1,41 | 18,49% | 761.542,00 |
| 16.06.2025 | 1,17 | 1,20 | 1,14 | 1,19 | 1,71% | 124.129,00 |
| 13.06.2025 | 1,20 | 1,28 | 1,15 | 1,17 | -2,50% | 201.432,00 |
| 12.06.2025 | 1,30 | 1,38 | 1,14 | 1,20 | -4,00% | 494.029,00 |
| 11.06.2025 | 1,30 | 1,32 | 1,24 | 1,25 | -3,85% | 111.055,00 |
| 10.06.2025 | 1,33 | 1,36 | 1,26 | 1,30 | -1,52% | 93.674,00 |
| 09.06.2025 | 1,31 | 1,40 | 1,31 | 1,32 | 0,00% | 155.294,00 |
| 06.06.2025 | 1,30 | 1,36 | 1,24 | 1,32 | 1,54% | 156.450,00 |
| 05.06.2025 | 1,34 | 1,34 | 1,22 | 1,30 | -5,80% | 313.837,00 |
| 04.06.2025 | 1,35 | 1,42 | 1,35 | 1,38 | 2,22% | 229.535,00 |
| 03.06.2025 | 1,39 | 1,44 | 1,32 | 1,35 | -10,00% | 403.208,00 |
| 02.06.2025 | 1,32 | 1,54 | 1,29 | 1,50 | 20,00% | 1.566.637,00 |
| 30.05.2025 | 1,19 | 1,29 | 1,13 | 1,25 | 12,61% | 2.143.986,00 |
| 29.05.2025 | 1,18 | 1,20 | 1,11 | 1,11 | -5,13% | 177.442,00 |
| 28.05.2025 | 1,31 | 1,31 | 1,11 | 1,17 | -9,30% | 332.300,00 |
| 27.05.2025 | 1,34 | 1,37 | 1,27 | 1,29 | -2,27% | 177.289,00 |
| 23.05.2025 | 1,28 | 1,40 | 1,24 | 1,32 | 5,58% | 233.136,00 |
| 22.05.2025 | 1,39 | 1,44 | 1,16 | 1,25 | -11,33% | 434.809,00 |
| 21.05.2025 | 1,41 | 1,57 | 1,35 | 1,41 | -2,76% | 447.830,00 |
| 20.05.2025 | 1,45 | 1,52 | 1,38 | 1,45 | 0,00% | 273.540,00 |
| 19.05.2025 | 1,62 | 1,69 | 1,44 | 1,45 | -13,69% | 427.680,00 |
| 16.05.2025 | 1,89 | 1,89 | 1,67 | 1,68 | -4,00% | 518.173,00 |
| 15.05.2025 | 1,90 | 1,90 | 1,52 | 1,75 | -7,89% | 1.018.281,00 |
| 14.05.2025 | 3,01 | 3,50 | 1,29 | 1,90 | -43,11% | 5.668.683,00 |
| 13.05.2025 | 3,31 | 3,51 | 2,95 | 3,34 | 41,53% | 13.473.619,00 |
| 12.05.2025 | 6,29 | 19,78 | 2,21 | 2,36 | -56,30% | 28.519.216,00 |
| 09.05.2025 | 5,70 | 5,88 | 5,10 | 5,40 | -4,64% | 74.028,00 |
| 08.05.2025 | 6,39 | 6,39 | 5,66 | 5,66 | -5,62% | 50.277,00 |
| 07.05.2025 | 6,60 | 6,74 | 6,00 | 6,00 | -7,69% | 54.836,00 |
| 06.05.2025 | 6,79 | 6,90 | 6,50 | 6,50 | -4,62% | 34.518,00 |
| 05.05.2025 | 7,01 | 7,17 | 6,72 | 6,82 | -4,95% | 7.829,00 |
| 02.05.2025 | 6,70 | 7,25 | 6,63 | 7,17 | 7,98% | 7.161,00 |
| 01.05.2025 | 6,16 | 6,78 | 5,54 | 6,64 | 2,47% | 17.801,00 |
| 30.04.2025 | 6,95 | 7,50 | 6,36 | 6,48 | -4,14% | 32.539,00 |
| 29.04.2025 | 7,25 | 7,57 | 6,56 | 6,76 | -8,65% | 74.098,00 |
| 28.04.2025 | 8,80 | 9,30 | 7,07 | 7,40 | -15,23% | 220.381,00 |
| 25.04.2025 | 7,97 | 8,76 | 7,23 | 8,73 | 12,65% | 155.582,00 |
| 24.04.2025 | 7,03 | 7,81 | 7,03 | 7,75 | 6,60% | 4.233,00 |
| 23.04.2025 | 7,30 | 7,31 | 6,76 | 7,27 | 0,83% | 50.267,00 |
| 22.04.2025 | 8,17 | 10,23 | 7,08 | 7,21 | -15,77% | 306.538,00 |
| 21.04.2025 | 6,97 | 8,58 | 6,82 | 8,56 | 37,49% | 134.099,00 |
| 17.04.2025 | 5,85 | 6,31 | 5,85 | 6,23 | 6,43% | 8.611,00 |
| 16.04.2025 | 5,70 | 5,85 | 5,69 | 5,85 | 4,28% | 6.642,00 |
| 15.04.2025 | 5,50 | 5,61 | 5,50 | 5,61 | 4,00% | 2.143,00 |
| 14.04.2025 | 5,22 | 5,50 | 5,22 | 5,39 | 1,78% | 5.545,00 |
| 11.04.2025 | 5,38 | 5,40 | 5,30 | 5,30 | 0,19% | 7.555,00 |
| 10.04.2025 | 5,27 | 5,31 | 5,19 | 5,29 | -1,86% | 11.698,00 |
| 09.04.2025 | 5,56 | 5,56 | 5,26 | 5,39 | -5,44% | 19.859,00 |
| 08.04.2025 | 5,45 | 5,80 | 5,45 | 5,70 | 4,59% | 13.574,00 |
| 07.04.2025 | 5,39 | 5,54 | 5,27 | 5,45 | 0,93% | 25.709,00 |
| 04.04.2025 | 5,00 | 5,50 | 4,89 | 5,40 | 4,25% | 75.638,00 |
| 03.04.2025 | 4,60 | 5,28 | 4,60 | 5,18 | 6,58% | 76.839,00 |
| 02.04.2025 | 4,62 | 4,99 | 4,60 | 4,86 | 0,41% | 26.663,00 |
| 01.04.2025 | 4,30 | 4,84 | 4,30 | 4,84 | 1,89% | 5.714,00 |
| 31.03.2025 | 4,59 | 4,76 | 4,59 | 4,75 | 0,27% | 2.457,00 |
| 28.03.2025 | 4,67 | 4,81 | 4,57 | 4,74 | 5,27% | 1.427,00 |
| 27.03.2025 | 4,50 | 4,50 | 4,50 | 4,50 | 2,27% | 444,00 |
| 26.03.2025 | 4,41 | 4,50 | 4,40 | 4,40 | -0,23% | 1.688,00 |
| 25.03.2025 | 4,37 | 4,58 | 4,36 | 4,41 | 1,85% | 16.508,00 |
| 24.03.2025 | 4,35 | 4,46 | 4,33 | 4,33 | 0,23% | 4.495,00 |
| 21.03.2025 | 4,50 | 4,50 | 4,32 | 4,32 | -5,26% | 22.551,00 |
| 20.03.2025 | 4,66 | 4,66 | 4,55 | 4,56 | 2,24% | 9.404,00 |
| 19.03.2025 | 4,48 | 4,78 | 4,46 | 4,46 | 0,00% | 7.102,00 |
| 18.03.2025 | 4,60 | 4,74 | 4,45 | 4,46 | 1,36% | 4.463,00 |
| 17.03.2025 | 4,53 | 4,66 | 4,40 | 4,40 | -7,56% | 12.359,00 |
| 14.03.2025 | 4,57 | 4,76 | 4,50 | 4,76 | -1,45% | 4.554,00 |
| 13.03.2025 | 4,84 | 4,84 | 4,40 | 4,83 | 6,39% | 7.990,00 |
| 12.03.2025 | 4,64 | 4,80 | 4,52 | 4,54 | -3,40% | 9.050,00 |
| 11.03.2025 | 4,75 | 4,84 | 4,61 | 4,70 | 4,21% | 2.608,00 |
| 10.03.2025 | 4,52 | 4,76 | 4,51 | 4,51 | 0,22% | 4.371,00 |
| 07.03.2025 | 4,39 | 4,50 | 4,39 | 4,50 | -1,10% | 2.105,00 |
| 06.03.2025 | 4,60 | 4,60 | 4,55 | 4,55 | -2,78% | 1.160,00 |
| 05.03.2025 | 4,55 | 4,71 | 4,41 | 4,68 | 4,00% | 4.274,00 |
| 04.03.2025 | 4,56 | 4,59 | 4,39 | 4,50 | -1,32% | 4.972,00 |
| 03.03.2025 | 4,60 | 4,63 | 4,55 | 4,56 | -2,46% | 5.611,00 |
| 28.02.2025 | 4,73 | 4,73 | 4,68 | 4,68 | 2,30% | 741,00 |
| 27.02.2025 | 4,62 | 4,62 | 4,57 | 4,57 | -0,44% | 1.298,00 |
| 26.02.2025 | 4,57 | 4,66 | 4,56 | 4,59 | -1,29% | 5.686,00 |
| 25.02.2025 | 4,68 | 4,75 | 4,62 | 4,65 | -0,21% | 4.071,00 |
| 24.02.2025 | 4,63 | 4,70 | 4,62 | 4,66 | 0,65% | 3.274,00 |
| 21.02.2025 | 4,63 | 4,63 | 4,62 | 4,63 | -0,43% | 1.375,00 |
| 20.02.2025 | 4,57 | 4,72 | 4,49 | 4,65 | 4,03% | 4.708,00 |
| 19.02.2025 | 4,70 | 4,70 | 4,47 | 4,47 | -0,67% | 4.166,00 |
| 18.02.2025 | 4,83 | 4,83 | 4,50 | 4,50 | -4,05% | 18.386,00 |
| 14.02.2025 | 4,64 | 4,86 | 4,64 | 4,69 | -1,26% | 2.796,00 |
| 13.02.2025 | 4,70 | 4,80 | 4,63 | 4,75 | -0,63% | 5.744,00 |
| 12.02.2025 | 4,88 | 4,88 | 4,55 | 4,78 | -1,24% | 7.714,00 |
| 11.02.2025 | 4,97 | 4,97 | 4,76 | 4,84 | 0,21% | 13.432,00 |
| 10.02.2025 | 4,62 | 5,01 | 4,62 | 4,83 | 4,55% | 84.063,00 |
| 07.02.2025 | 4,67 | 4,67 | 4,55 | 4,62 | -0,65% | 2.671,00 |