0,111$
-0,89%
Echtzeit-Aktienkurs Inno Holdings Inc
Bid:
Ask:
Aktienkurse zur Inno Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,12 | 0,12 | 0,11 | 0,11 | -0,45% | 9.571.625,00 |
| 16.12.2025 | 0,12 | 0,12 | 0,11 | 0,11 | -14,30% | 15.250.583,00 |
| 15.12.2025 | 0,14 | 0,14 | 0,12 | 0,13 | -7,73% | 9.330.314,00 |
| 12.12.2025 | 0,14 | 0,15 | 0,14 | 0,14 | 0,71% | 9.636.788,00 |
| 11.12.2025 | 0,14 | 0,15 | 0,14 | 0,14 | -8,44% | 10.159.390,00 |
| 10.12.2025 | 0,16 | 0,16 | 0,15 | 0,15 | -3,23% | 14.084.332,00 |
| 09.12.2025 | 0,14 | 0,16 | 0,14 | 0,16 | 10,49% | 21.407.303,00 |
| 08.12.2025 | 0,15 | 0,15 | 0,14 | 0,14 | -7,14% | 22.901.289,00 |
| 05.12.2025 | 0,18 | 0,18 | 0,14 | 0,15 | 10,95% | 137.887.552,00 |
| 04.12.2025 | 0,13 | 0,15 | 0,12 | 0,14 | 1,02% | 59.319.917,00 |
| 03.12.2025 | 0,15 | 0,15 | 0,13 | 0,14 | -6,66% | 46.424.748,00 |
| 02.12.2025 | 0,16 | 0,16 | 0,14 | 0,15 | -15,40% | 32.476.009,00 |
| 01.12.2025 | 0,22 | 0,22 | 0,16 | 0,17 | -21,97% | 43.897.486,00 |
| 28.11.2025 | 0,23 | 0,24 | 0,21 | 0,22 | -1,33% | 38.183.621,00 |
| 26.11.2025 | 0,35 | 0,35 | 0,20 | 0,23 | -16,14% | 143.767.342,00 |
| 25.11.2025 | 0,62 | 0,63 | 0,25 | 0,27 | -43,98% | 129.075.463,00 |
| 24.11.2025 | 0,94 | 3,45 | 0,45 | 0,48 | -33,64% | 339.364.867,00 |
| 21.11.2025 | 0,71 | 0,73 | 0,69 | 0,73 | 1,54% | 133.462,00 |
| 20.11.2025 | 0,74 | 0,77 | 0,69 | 0,71 | -3,47% | 298.605,00 |
| 19.11.2025 | 0,75 | 0,80 | 0,71 | 0,74 | -2,00% | 128.980,00 |
| 18.11.2025 | 0,69 | 0,76 | 0,68 | 0,75 | 6,75% | 229.866,00 |
| 17.11.2025 | 0,79 | 0,79 | 0,68 | 0,71 | -8,41% | 243.954,00 |
| 14.11.2025 | 0,78 | 0,82 | 0,73 | 0,77 | -17,25% | 670.501,00 |
| 13.11.2025 | 0,99 | 1,02 | 0,91 | 0,93 | -9,43% | 408.121,00 |
| 12.11.2025 | 1,03 | 1,05 | 0,99 | 1,03 | 0,00% | 217.028,00 |
| 11.11.2025 | 1,05 | 1,08 | 1,02 | 1,03 | -3,74% | 177.665,00 |
| 10.11.2025 | 1,05 | 1,07 | 1,01 | 1,07 | 3,88% | 118.334,00 |
| 07.11.2025 | 1,05 | 1,05 | 0,94 | 1,03 | -1,90% | 308.341,00 |
| 06.11.2025 | 1,08 | 1,09 | 1,01 | 1,05 | -1,41% | 272.954,00 |
| 05.11.2025 | 1,02 | 1,10 | 1,02 | 1,07 | 3,40% | 77.758,00 |
| 04.11.2025 | 1,05 | 1,08 | 1,00 | 1,03 | -3,74% | 251.712,00 |
| 03.11.2025 | 1,10 | 1,14 | 1,07 | 1,07 | -1,83% | 365.122,00 |
| 31.10.2025 | 1,04 | 1,10 | 1,03 | 1,09 | 3,81% | 289.641,00 |
| 30.10.2025 | 1,09 | 1,13 | 1,05 | 1,05 | -4,55% | 402.895,00 |
| 29.10.2025 | 1,09 | 1,17 | 1,04 | 1,10 | 1,85% | 781.413,00 |
| 28.10.2025 | 1,10 | 1,11 | 1,06 | 1,08 | -1,82% | 270.969,00 |
| 27.10.2025 | 1,08 | 1,13 | 1,07 | 1,10 | 3,77% | 262.375,00 |
| 24.10.2025 | 1,04 | 1,10 | 1,03 | 1,06 | 1,92% | 302.639,00 |
| 23.10.2025 | 1,06 | 1,08 | 1,01 | 1,04 | 0,00% | 434.124,00 |
| 22.10.2025 | 1,15 | 1,15 | 0,95 | 1,04 | -9,57% | 1.344.494,00 |
| 21.10.2025 | 1,22 | 1,23 | 1,13 | 1,15 | -4,17% | 463.339,00 |
| 20.10.2025 | 1,15 | 1,23 | 1,15 | 1,20 | 5,26% | 380.938,00 |
| 17.10.2025 | 1,12 | 1,19 | 1,12 | 1,14 | -1,72% | 441.082,00 |
| 16.10.2025 | 1,23 | 1,30 | 1,13 | 1,16 | -4,92% | 957.655,00 |
| 15.10.2025 | 1,30 | 1,30 | 1,17 | 1,22 | -3,17% | 640.368,00 |
| 14.10.2025 | 1,07 | 1,32 | 1,07 | 1,26 | 14,55% | 2.275.198,00 |
| 13.10.2025 | 1,14 | 1,17 | 1,01 | 1,10 | 0,00% | 13.942.298,00 |
| 10.10.2025 | 1,30 | 1,30 | 1,05 | 1,10 | -14,73% | 1.936.115,00 |
| 09.10.2025 | 1,29 | 1,33 | 1,28 | 1,29 | -1,53% | 278.724,00 |
| 08.10.2025 | 1,30 | 1,33 | 1,28 | 1,31 | 0,00% | 388.197,00 |
| 07.10.2025 | 1,33 | 1,39 | 1,30 | 1,31 | -2,24% | 429.714,00 |
| 06.10.2025 | 1,34 | 1,38 | 1,29 | 1,34 | 2,29% | 615.008,00 |
| 03.10.2025 | 1,30 | 1,32 | 1,28 | 1,31 | 0,00% | 43.197,00 |
| 02.10.2025 | 1,35 | 1,39 | 1,29 | 1,31 | -2,96% | 1.084.390,00 |
| 01.10.2025 | 1,38 | 1,39 | 1,33 | 1,35 | -2,88% | 773.210,00 |
| 30.09.2025 | 1,35 | 1,42 | 1,30 | 1,39 | 1,46% | 1.085.382,00 |
| 29.09.2025 | 1,52 | 1,62 | 1,31 | 1,37 | -5,52% | 3.458.393,00 |
| 26.09.2025 | 1,68 | 1,72 | 1,28 | 1,45 | -12,12% | 3.643.167,00 |
| 25.09.2025 | 1,65 | 1,75 | 1,35 | 1,65 | 3,12% | 1.838.469,00 |
| 24.09.2025 | 2,26 | 2,27 | 1,50 | 1,60 | -29,20% | 3.092.006,00 |
| 23.09.2025 | 3,73 | 3,73 | 2,18 | 2,26 | -39,89% | 1.700.386,00 |
| 22.09.2025 | 4,17 | 4,17 | 3,72 | 3,76 | -6,47% | 191.885,00 |
| 19.09.2025 | 4,02 | 4,16 | 3,77 | 4,02 | -3,60% | 314.661,00 |
| 18.09.2025 | 3,78 | 4,19 | 3,67 | 4,17 | 8,59% | 359.632,00 |
| 17.09.2025 | 3,66 | 4,12 | 3,62 | 3,84 | 2,40% | 352.993,00 |
| 16.09.2025 | 4,02 | 4,20 | 3,60 | 3,75 | -8,09% | 644.603,00 |
| 15.09.2025 | 4,36 | 4,60 | 3,90 | 4,08 | -9,33% | 440.553,00 |
| 12.09.2025 | 5,00 | 5,06 | 4,42 | 4,50 | -8,35% | 638.017,00 |
| 11.09.2025 | 5,13 | 5,13 | 4,20 | 4,91 | -2,77% | 1.232.374,00 |
| 10.09.2025 | 6,12 | 7,00 | 4,35 | 5,05 | -29,76% | 1.753.645,00 |
| 09.09.2025 | 7,07 | 7,75 | 6,80 | 7,19 | -7,35% | 763.787,00 |
| 08.09.2025 | 9,05 | 15,94 | 5,00 | 7,76 | -19,59% | 11.309.171,00 |
| 05.09.2025 | 8,97 | 11,69 | 8,46 | 9,65 | 17,68% | 11.403.705,00 |
| 04.09.2025 | 4,80 | 10,94 | 4,71 | 8,20 | 72,27% | 41.659.677,00 |
| 03.09.2025 | 4,89 | 5,30 | 4,73 | 4,76 | -6,67% | 575.745,00 |
| 02.09.2025 | 5,01 | 6,09 | 4,90 | 5,10 | -1,73% | 1.788.372,00 |
| 29.08.2025 | 5,11 | 5,50 | 4,35 | 5,19 | 3,59% | 2.229.125,00 |
| 28.08.2025 | 5,11 | 5,74 | 4,50 | 5,01 | -6,88% | 3.685.589,00 |
| 27.08.2025 | 4,27 | 7,13 | 4,15 | 5,38 | 35,86% | 69.240.887,00 |
| 26.08.2025 | 3,27 | 4,03 | 2,90 | 3,96 | -16,63% | 7.878.813,00 |
| 25.08.2025 | 1,33 | 6,24 | 1,26 | 4,75 | 262,60% | 193.827.270,00 |
| 22.08.2025 | 1,28 | 1,39 | 1,25 | 1,31 | 3,98% | 51.057,00 |
| 21.08.2025 | 1,29 | 1,29 | 1,23 | 1,26 | 2,43% | 22.296,00 |
| 20.08.2025 | 1,25 | 1,25 | 1,22 | 1,23 | 0,00% | 11.834,00 |
| 19.08.2025 | 1,24 | 1,26 | 1,23 | 1,23 | -2,38% | 17.379,00 |
| 18.08.2025 | 1,30 | 1,30 | 1,22 | 1,26 | -0,79% | 33.008,00 |
| 15.08.2025 | 1,25 | 1,31 | 1,22 | 1,27 | -0,39% | 22.457,00 |
| 14.08.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 4,51% | 81.883,00 |
| 13.08.2025 | 1,27 | 1,27 | 1,18 | 1,22 | -0,81% | 30.748,00 |
| 12.08.2025 | 1,28 | 1,28 | 1,20 | 1,23 | 1,65% | 12.714,00 |
| 11.08.2025 | 1,18 | 1,25 | 1,18 | 1,21 | 0,00% | 31.620,00 |
| 08.08.2025 | 1,18 | 1,23 | 1,18 | 1,21 | -0,08% | 19.693,00 |
| 07.08.2025 | 1,21 | 1,26 | 1,17 | 1,21 | -3,12% | 50.556,00 |
| 06.08.2025 | 1,21 | 1,27 | 1,21 | 1,25 | 3,28% | 29.744,00 |
| 05.08.2025 | 1,19 | 1,24 | 1,18 | 1,21 | 0,86% | 26.817,00 |
| 04.08.2025 | 1,22 | 1,23 | 1,18 | 1,20 | 0,00% | 35.332,00 |
| 01.08.2025 | 1,20 | 1,24 | 1,17 | 1,20 | -2,44% | 64.921,00 |
| 31.07.2025 | 1,27 | 1,27 | 1,20 | 1,23 | -4,65% | 129.775,00 |
| 30.07.2025 | 1,31 | 1,36 | 1,15 | 1,29 | -1,53% | 83.153,00 |
| 29.07.2025 | 1,41 | 1,42 | 1,31 | 1,31 | -3,68% | 91.611,00 |