0,067$
-5,63%
Echtzeit-Aktienkurs Inno Holdings Inc
Bid:
Ask:
Aktienkurse zur Inno Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,08 | 1,17 | 1,08 | 1,14 | 4,59% | 160.684,00 |
| 12.02.2026 | 1,13 | 1,14 | 1,07 | 1,09 | -5,22% | 141.295,00 |
| 11.02.2026 | 1,14 | 1,16 | 1,07 | 1,15 | 0,00% | 200.883,00 |
| 10.02.2026 | 1,19 | 1,21 | 1,14 | 1,15 | -3,77% | 108.113,00 |
| 09.02.2026 | 1,18 | 1,24 | 1,13 | 1,20 | -1,24% | 215.355,00 |
| 06.02.2026 | 1,08 | 1,22 | 1,06 | 1,21 | 7,08% | 272.803,00 |
| 05.02.2026 | 1,12 | 1,17 | 1,05 | 1,13 | -3,42% | 439.566,00 |
| 04.02.2026 | 1,33 | 1,39 | 1,07 | 1,17 | 0,86% | 3.847.916,00 |
| 03.02.2026 | 1,14 | 1,35 | 1,11 | 1,16 | 3,57% | 383.916,00 |
| 02.02.2026 | 1,19 | 1,22 | 1,10 | 1,12 | -8,20% | 252.553,00 |
| 30.01.2026 | 1,23 | 1,25 | 1,19 | 1,22 | -3,17% | 149.847,00 |
| 29.01.2026 | 1,36 | 1,36 | 1,23 | 1,26 | -6,67% | 222.492,00 |
| 28.01.2026 | 1,38 | 1,40 | 1,35 | 1,35 | -2,17% | 111.141,00 |
| 27.01.2026 | 1,29 | 1,40 | 1,29 | 1,38 | 6,98% | 208.956,00 |
| 26.01.2026 | 1,42 | 1,42 | 1,29 | 1,29 | -7,86% | 291.557,00 |
| 23.01.2026 | 1,42 | 1,44 | 1,38 | 1,40 | -1,41% | 134.667,00 |
| 22.01.2026 | 1,36 | 1,45 | 1,36 | 1,42 | 4,41% | 178.061,00 |
| 21.01.2026 | 1,47 | 1,47 | 1,30 | 1,36 | -7,48% | 249.265,00 |
| 20.01.2026 | 1,43 | 1,58 | 1,39 | 1,47 | 4,26% | 311.456,00 |
| 16.01.2026 | 1,49 | 1,49 | 1,40 | 1,41 | -5,37% | 206.438,00 |
| 15.01.2026 | 1,37 | 1,56 | 1,37 | 1,49 | 8,76% | 267.171,00 |
| 14.01.2026 | 1,37 | 1,45 | 1,34 | 1,37 | 3,79% | 211.338,00 |
| 13.01.2026 | 1,40 | 1,40 | 1,29 | 1,32 | -4,35% | 216.013,00 |
| 12.01.2026 | 1,43 | 1,44 | 1,38 | 1,38 | 0,00% | 135.661,00 |
| 09.01.2026 | 1,58 | 1,59 | 1,37 | 1,38 | -11,54% | 328.980,00 |
| 08.01.2026 | 1,29 | 1,69 | 1,28 | 1,56 | 20,93% | 826.358,00 |
| 07.01.2026 | 1,44 | 1,45 | 1,29 | 1,29 | -8,51% | 198.449,00 |
| 06.01.2026 | 1,35 | 1,47 | 1,31 | 1,41 | 4,44% | 303.735,00 |
| 05.01.2026 | 1,35 | 1,39 | 1,28 | 1,35 | 3,85% | 313.765,00 |
| 02.01.2026 | 1,15 | 1,36 | 1,15 | 1,30 | 14,04% | 455.309,00 |
| 31.12.2025 | 1,19 | 1,27 | 1,06 | 1,14 | -2,56% | 446.148,00 |
| 30.12.2025 | 1,20 | 1,47 | 1,16 | 1,17 | -3,31% | 1.224.165,00 |
| 29.12.2025 | 1,32 | 1,36 | 1,18 | 1,21 | -11,68% | 725.377,00 |
| 26.12.2025 | 1,31 | 1,83 | 1,30 | 1,37 | 4,58% | 4.581.654,00 |
| 24.12.2025 | 1,41 | 1,44 | 1,31 | 1,31 | -10,27% | 471.476,00 |
| 23.12.2025 | 1,51 | 1,55 | 1,41 | 1,46 | -7,59% | 749.379,00 |
| 22.12.2025 | 1,82 | 2,00 | 1,52 | 1,58 | 2.157,14% | 1.405.313,00 |
| 19.12.2025 | 0,07 | 0,07 | 0,06 | 0,07 | -0,85% | 16.325.971,00 |
| 18.12.2025 | 0,07 | 0,07 | 0,07 | 0,07 | -37,52% | 44.028.229,00 |
| 17.12.2025 | 0,12 | 0,12 | 0,11 | 0,11 | 1,35% | 10.392.491,00 |
| 16.12.2025 | 0,12 | 0,12 | 0,11 | 0,11 | -14,30% | 15.250.583,00 |
| 15.12.2025 | 0,14 | 0,14 | 0,12 | 0,13 | -7,73% | 9.330.314,00 |
| 12.12.2025 | 0,14 | 0,15 | 0,14 | 0,14 | 0,71% | 9.636.788,00 |
| 11.12.2025 | 0,14 | 0,15 | 0,14 | 0,14 | -8,44% | 10.159.390,00 |
| 10.12.2025 | 0,16 | 0,16 | 0,15 | 0,15 | -3,23% | 14.084.332,00 |
| 09.12.2025 | 0,14 | 0,16 | 0,14 | 0,16 | 10,49% | 21.407.303,00 |
| 08.12.2025 | 0,15 | 0,15 | 0,14 | 0,14 | -7,14% | 22.901.289,00 |
| 05.12.2025 | 0,18 | 0,18 | 0,14 | 0,15 | 10,95% | 137.887.552,00 |
| 04.12.2025 | 0,13 | 0,15 | 0,12 | 0,14 | 1,02% | 59.319.917,00 |
| 03.12.2025 | 0,15 | 0,15 | 0,13 | 0,14 | -6,66% | 46.424.748,00 |
| 02.12.2025 | 0,16 | 0,16 | 0,14 | 0,15 | -15,40% | 32.476.009,00 |
| 01.12.2025 | 0,22 | 0,22 | 0,16 | 0,17 | -21,97% | 43.897.486,00 |
| 28.11.2025 | 0,23 | 0,24 | 0,21 | 0,22 | -1,33% | 38.183.621,00 |
| 26.11.2025 | 0,35 | 0,35 | 0,20 | 0,23 | -16,14% | 143.767.342,00 |
| 25.11.2025 | 0,62 | 0,63 | 0,25 | 0,27 | -43,98% | 129.075.463,00 |
| 24.11.2025 | 0,94 | 3,45 | 0,45 | 0,48 | -33,64% | 339.364.867,00 |
| 21.11.2025 | 0,71 | 0,73 | 0,69 | 0,73 | 1,54% | 133.462,00 |
| 20.11.2025 | 0,74 | 0,77 | 0,69 | 0,71 | -3,47% | 298.605,00 |
| 19.11.2025 | 0,75 | 0,80 | 0,71 | 0,74 | -2,00% | 128.980,00 |
| 18.11.2025 | 0,69 | 0,76 | 0,68 | 0,75 | 6,75% | 229.866,00 |
| 17.11.2025 | 0,79 | 0,79 | 0,68 | 0,71 | -8,41% | 243.954,00 |
| 14.11.2025 | 0,78 | 0,82 | 0,73 | 0,77 | -17,25% | 670.501,00 |
| 13.11.2025 | 0,99 | 1,02 | 0,91 | 0,93 | -9,43% | 408.121,00 |
| 12.11.2025 | 1,03 | 1,05 | 0,99 | 1,03 | 0,00% | 217.028,00 |
| 11.11.2025 | 1,05 | 1,08 | 1,02 | 1,03 | -3,74% | 177.665,00 |
| 10.11.2025 | 1,05 | 1,07 | 1,01 | 1,07 | 3,88% | 118.334,00 |
| 07.11.2025 | 1,05 | 1,05 | 0,94 | 1,03 | -1,90% | 308.341,00 |
| 06.11.2025 | 1,08 | 1,09 | 1,01 | 1,05 | -1,41% | 272.954,00 |
| 05.11.2025 | 1,02 | 1,10 | 1,02 | 1,07 | 3,40% | 77.758,00 |
| 04.11.2025 | 1,05 | 1,08 | 1,00 | 1,03 | -3,74% | 251.712,00 |
| 03.11.2025 | 1,10 | 1,14 | 1,07 | 1,07 | -1,83% | 365.122,00 |
| 31.10.2025 | 1,04 | 1,10 | 1,03 | 1,09 | 3,81% | 289.641,00 |
| 30.10.2025 | 1,09 | 1,13 | 1,05 | 1,05 | -4,55% | 402.895,00 |
| 29.10.2025 | 1,09 | 1,17 | 1,04 | 1,10 | 1,85% | 781.413,00 |
| 28.10.2025 | 1,10 | 1,11 | 1,06 | 1,08 | -1,82% | 270.969,00 |
| 27.10.2025 | 1,08 | 1,13 | 1,07 | 1,10 | 3,77% | 262.375,00 |
| 24.10.2025 | 1,04 | 1,10 | 1,03 | 1,06 | 1,92% | 302.639,00 |
| 23.10.2025 | 1,06 | 1,08 | 1,01 | 1,04 | 0,00% | 434.124,00 |
| 22.10.2025 | 1,15 | 1,15 | 0,95 | 1,04 | -9,57% | 1.344.494,00 |
| 21.10.2025 | 1,22 | 1,23 | 1,13 | 1,15 | -4,17% | 463.339,00 |
| 20.10.2025 | 1,15 | 1,23 | 1,15 | 1,20 | 5,26% | 380.938,00 |
| 17.10.2025 | 1,12 | 1,19 | 1,12 | 1,14 | -1,72% | 441.082,00 |
| 16.10.2025 | 1,23 | 1,30 | 1,13 | 1,16 | -4,92% | 957.655,00 |
| 15.10.2025 | 1,30 | 1,30 | 1,17 | 1,22 | -3,17% | 640.368,00 |
| 14.10.2025 | 1,07 | 1,32 | 1,07 | 1,26 | 14,55% | 2.275.198,00 |
| 13.10.2025 | 1,14 | 1,17 | 1,01 | 1,10 | 0,00% | 13.942.298,00 |
| 10.10.2025 | 1,30 | 1,30 | 1,05 | 1,10 | -14,73% | 1.936.115,00 |
| 09.10.2025 | 1,29 | 1,33 | 1,28 | 1,29 | -1,53% | 278.724,00 |
| 08.10.2025 | 1,30 | 1,33 | 1,28 | 1,31 | 0,00% | 388.197,00 |
| 07.10.2025 | 1,33 | 1,39 | 1,30 | 1,31 | -2,24% | 429.714,00 |
| 06.10.2025 | 1,34 | 1,38 | 1,29 | 1,34 | 2,29% | 615.008,00 |
| 03.10.2025 | 1,30 | 1,32 | 1,28 | 1,31 | 0,00% | 43.197,00 |
| 02.10.2025 | 1,35 | 1,39 | 1,29 | 1,31 | -2,96% | 1.084.390,00 |
| 01.10.2025 | 1,38 | 1,39 | 1,33 | 1,35 | -2,88% | 773.210,00 |
| 30.09.2025 | 1,35 | 1,42 | 1,30 | 1,39 | 1,46% | 1.085.382,00 |
| 29.09.2025 | 1,52 | 1,62 | 1,31 | 1,37 | -5,52% | 3.458.393,00 |
| 26.09.2025 | 1,68 | 1,72 | 1,28 | 1,45 | -12,12% | 3.643.167,00 |
| 25.09.2025 | 1,65 | 1,75 | 1,35 | 1,65 | 3,12% | 1.838.469,00 |
| 24.09.2025 | 2,26 | 2,27 | 1,50 | 1,60 | -29,20% | 3.092.006,00 |
| 23.09.2025 | 3,73 | 3,73 | 2,18 | 2,26 | -39,89% | 1.700.386,00 |