4,170$
8,59%
Echtzeit-Aktienkurs Inno Holdings Inc
Bid:
Ask:
Aktienkurse zur Inno Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 3,78 | 4,19 | 3,67 | 4,18 | 8,85% | 354.416,00 |
| 17.09.2025 | 3,66 | 4,12 | 3,62 | 3,84 | 2,40% | 352.993,00 |
| 16.09.2025 | 4,02 | 4,20 | 3,60 | 3,75 | -8,09% | 644.603,00 |
| 15.09.2025 | 4,36 | 4,60 | 3,90 | 4,08 | -9,33% | 440.553,00 |
| 12.09.2025 | 5,00 | 5,06 | 4,42 | 4,50 | -8,35% | 638.017,00 |
| 11.09.2025 | 5,13 | 5,13 | 4,20 | 4,91 | -2,77% | 1.232.374,00 |
| 10.09.2025 | 6,12 | 7,00 | 4,35 | 5,05 | -29,76% | 1.753.645,00 |
| 09.09.2025 | 7,07 | 7,75 | 6,80 | 7,19 | -7,35% | 763.787,00 |
| 08.09.2025 | 9,05 | 15,94 | 5,00 | 7,76 | -19,59% | 11.309.171,00 |
| 05.09.2025 | 8,97 | 11,69 | 8,46 | 9,65 | 17,68% | 11.403.705,00 |
| 04.09.2025 | 4,80 | 10,94 | 4,71 | 8,20 | 72,27% | 41.659.677,00 |
| 03.09.2025 | 4,89 | 5,30 | 4,73 | 4,76 | -6,67% | 575.745,00 |
| 02.09.2025 | 5,01 | 6,09 | 4,90 | 5,10 | -1,73% | 1.788.372,00 |
| 29.08.2025 | 5,11 | 5,50 | 4,35 | 5,19 | 3,59% | 2.229.125,00 |
| 28.08.2025 | 5,11 | 5,74 | 4,50 | 5,01 | -6,88% | 3.685.589,00 |
| 27.08.2025 | 4,27 | 7,13 | 4,15 | 5,38 | 35,86% | 69.240.887,00 |
| 26.08.2025 | 3,27 | 4,03 | 2,90 | 3,96 | -16,63% | 7.878.813,00 |
| 25.08.2025 | 1,33 | 6,24 | 1,26 | 4,75 | 262,60% | 193.827.270,00 |
| 22.08.2025 | 1,28 | 1,39 | 1,25 | 1,31 | 3,98% | 51.057,00 |
| 21.08.2025 | 1,29 | 1,29 | 1,23 | 1,26 | 2,43% | 22.296,00 |
| 20.08.2025 | 1,25 | 1,25 | 1,22 | 1,23 | 0,00% | 11.834,00 |
| 19.08.2025 | 1,24 | 1,26 | 1,23 | 1,23 | -2,38% | 17.379,00 |
| 18.08.2025 | 1,30 | 1,30 | 1,22 | 1,26 | -0,79% | 33.008,00 |
| 15.08.2025 | 1,25 | 1,31 | 1,22 | 1,27 | -0,39% | 22.457,00 |
| 14.08.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 4,51% | 81.883,00 |
| 13.08.2025 | 1,27 | 1,27 | 1,18 | 1,22 | -0,81% | 30.748,00 |
| 12.08.2025 | 1,28 | 1,28 | 1,20 | 1,23 | 1,65% | 12.714,00 |
| 11.08.2025 | 1,18 | 1,25 | 1,18 | 1,21 | 0,00% | 31.620,00 |
| 08.08.2025 | 1,18 | 1,23 | 1,18 | 1,21 | -0,08% | 19.693,00 |
| 07.08.2025 | 1,21 | 1,26 | 1,17 | 1,21 | -3,12% | 50.556,00 |
| 06.08.2025 | 1,21 | 1,27 | 1,21 | 1,25 | 3,28% | 29.744,00 |
| 05.08.2025 | 1,19 | 1,24 | 1,18 | 1,21 | 0,86% | 26.817,00 |
| 04.08.2025 | 1,22 | 1,23 | 1,18 | 1,20 | 0,00% | 35.332,00 |
| 01.08.2025 | 1,20 | 1,24 | 1,17 | 1,20 | -2,44% | 64.921,00 |
| 31.07.2025 | 1,27 | 1,27 | 1,20 | 1,23 | -4,65% | 129.775,00 |
| 30.07.2025 | 1,31 | 1,36 | 1,15 | 1,29 | -1,53% | 83.153,00 |
| 29.07.2025 | 1,41 | 1,42 | 1,31 | 1,31 | -3,68% | 91.611,00 |
| 28.07.2025 | 1,42 | 1,42 | 1,35 | 1,36 | -3,55% | 91.660,00 |
| 25.07.2025 | 1,41 | 1,45 | 1,39 | 1,41 | -0,70% | 21.670,00 |
| 24.07.2025 | 1,41 | 1,47 | 1,30 | 1,42 | -1,39% | 112.455,00 |
| 23.07.2025 | 1,47 | 1,50 | 1,42 | 1,44 | 0,00% | 49.451,00 |
| 22.07.2025 | 1,50 | 1,50 | 1,42 | 1,44 | -1,37% | 48.611,00 |
| 21.07.2025 | 1,45 | 1,50 | 1,45 | 1,46 | 0,00% | 50.268,00 |
| 18.07.2025 | 1,51 | 1,51 | 1,44 | 1,46 | -0,68% | 68.454,00 |
| 17.07.2025 | 1,47 | 1,49 | 1,40 | 1,47 | 0,68% | 85.713,00 |
| 16.07.2025 | 1,49 | 1,49 | 1,40 | 1,46 | 1,39% | 66.586,00 |
| 15.07.2025 | 1,52 | 1,52 | 1,42 | 1,44 | -4,00% | 120.480,00 |
| 14.07.2025 | 1,50 | 1,56 | 1,48 | 1,50 | -0,66% | 195.261,00 |
| 11.07.2025 | 1,46 | 1,60 | 1,41 | 1,51 | 5,59% | 304.055,00 |
| 10.07.2025 | 1,47 | 1,49 | 1,41 | 1,43 | -1,38% | 121.041,00 |
| 09.07.2025 | 1,37 | 1,50 | 1,37 | 1,45 | 2,11% | 205.920,00 |
| 08.07.2025 | 1,37 | 1,51 | 1,27 | 1,42 | 5,19% | 595.377,00 |
| 07.07.2025 | 1,43 | 1,47 | 1,29 | 1,35 | 14,41% | 3.751.688,00 |
| 03.07.2025 | 1,46 | 1,50 | 1,18 | 1,18 | -19,18% | 10.686.499,00 |
| 02.07.2025 | 1,45 | 1,52 | 1,41 | 1,46 | 2,10% | 34.987,00 |
| 01.07.2025 | 1,39 | 1,49 | 1,37 | 1,43 | 2,88% | 80.049,00 |
| 30.06.2025 | 1,43 | 1,43 | 1,30 | 1,39 | -0,71% | 48.541,00 |
| 27.06.2025 | 1,40 | 1,44 | 1,37 | 1,40 | -2,78% | 37.349,00 |
| 26.06.2025 | 1,46 | 1,48 | 1,37 | 1,44 | 1,05% | 66.656,00 |
| 25.06.2025 | 1,40 | 1,44 | 1,34 | 1,43 | 1,06% | 62.200,00 |
| 24.06.2025 | 1,35 | 1,43 | 1,34 | 1,41 | 1,44% | 83.319,00 |
| 23.06.2025 | 1,44 | 1,50 | 1,37 | 1,39 | -4,14% | 84.845,00 |
| 20.06.2025 | 1,63 | 1,64 | 1,43 | 1,45 | -12,12% | 421.251,00 |
| 18.06.2025 | 1,30 | 1,67 | 1,30 | 1,65 | 17,02% | 1.299.225,00 |
| 17.06.2025 | 1,19 | 1,44 | 1,16 | 1,41 | 18,49% | 761.542,00 |
| 16.06.2025 | 1,17 | 1,20 | 1,14 | 1,19 | 1,71% | 124.129,00 |
| 13.06.2025 | 1,20 | 1,28 | 1,15 | 1,17 | -2,50% | 201.432,00 |
| 12.06.2025 | 1,30 | 1,38 | 1,14 | 1,20 | -4,00% | 494.029,00 |
| 11.06.2025 | 1,30 | 1,32 | 1,24 | 1,25 | -3,85% | 111.055,00 |
| 10.06.2025 | 1,33 | 1,36 | 1,26 | 1,30 | -1,52% | 93.674,00 |
| 09.06.2025 | 1,31 | 1,40 | 1,31 | 1,32 | 0,00% | 155.294,00 |
| 06.06.2025 | 1,30 | 1,36 | 1,24 | 1,32 | 1,54% | 156.450,00 |
| 05.06.2025 | 1,34 | 1,34 | 1,22 | 1,30 | -5,80% | 313.837,00 |
| 04.06.2025 | 1,35 | 1,42 | 1,35 | 1,38 | 2,22% | 229.535,00 |
| 03.06.2025 | 1,39 | 1,44 | 1,32 | 1,35 | -10,00% | 403.208,00 |
| 02.06.2025 | 1,32 | 1,54 | 1,29 | 1,50 | 20,00% | 1.566.637,00 |
| 30.05.2025 | 1,19 | 1,29 | 1,13 | 1,25 | 12,61% | 2.143.986,00 |
| 29.05.2025 | 1,18 | 1,20 | 1,11 | 1,11 | -5,13% | 177.442,00 |
| 28.05.2025 | 1,31 | 1,31 | 1,11 | 1,17 | -9,30% | 332.300,00 |
| 27.05.2025 | 1,34 | 1,37 | 1,27 | 1,29 | -2,27% | 177.289,00 |
| 23.05.2025 | 1,28 | 1,40 | 1,24 | 1,32 | 5,58% | 233.136,00 |
| 22.05.2025 | 1,39 | 1,44 | 1,16 | 1,25 | -11,33% | 434.809,00 |
| 21.05.2025 | 1,41 | 1,57 | 1,35 | 1,41 | -2,76% | 447.830,00 |
| 20.05.2025 | 1,45 | 1,52 | 1,38 | 1,45 | 0,00% | 273.540,00 |
| 19.05.2025 | 1,62 | 1,69 | 1,44 | 1,45 | -13,69% | 427.680,00 |
| 16.05.2025 | 1,89 | 1,89 | 1,67 | 1,68 | -4,00% | 518.173,00 |
| 15.05.2025 | 1,90 | 1,90 | 1,52 | 1,75 | -7,89% | 1.018.281,00 |
| 14.05.2025 | 3,01 | 3,50 | 1,29 | 1,90 | -43,11% | 5.668.683,00 |
| 13.05.2025 | 3,31 | 3,51 | 2,95 | 3,34 | 41,53% | 13.473.619,00 |
| 12.05.2025 | 6,29 | 19,78 | 2,21 | 2,36 | -56,30% | 28.519.216,00 |
| 09.05.2025 | 5,70 | 5,88 | 5,10 | 5,40 | -4,64% | 74.028,00 |
| 08.05.2025 | 6,39 | 6,39 | 5,66 | 5,66 | -5,62% | 50.277,00 |
| 07.05.2025 | 6,60 | 6,74 | 6,00 | 6,00 | -7,69% | 54.836,00 |
| 06.05.2025 | 6,79 | 6,90 | 6,50 | 6,50 | -4,62% | 34.518,00 |
| 05.05.2025 | 7,01 | 7,17 | 6,72 | 6,82 | -4,95% | 7.829,00 |
| 02.05.2025 | 6,70 | 7,25 | 6,63 | 7,17 | 7,98% | 7.161,00 |
| 01.05.2025 | 6,16 | 6,78 | 5,54 | 6,64 | 2,47% | 17.801,00 |
| 30.04.2025 | 6,95 | 7,50 | 6,36 | 6,48 | -4,14% | 32.539,00 |
| 29.04.2025 | 7,25 | 7,57 | 6,56 | 6,76 | -8,65% | 74.098,00 |
| 28.04.2025 | 8,80 | 9,30 | 7,07 | 7,40 | -15,23% | 220.381,00 |