0,067$
-5,63%
Echtzeit-Aktienkurs Inno Holdings Inc
Bid:
Ask:
Aktienkurse zur Inno Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,02 | 1,10 | 1,00 | 1,08 | 5,26% | 149.960,00 |
| 06.03.2026 | 1,04 | 1,06 | 1,01 | 1,03 | 0,59% | 158,00 |
| 05.03.2026 | 1,02 | 1,08 | 1,01 | 1,02 | 0,00% | 158,00 |
| 04.03.2026 | 1,03 | 1,06 | 1,01 | 1,02 | -1,92% | 251.693,00 |
| 03.03.2026 | 1,03 | 1,06 | 1,01 | 1,04 | 0,00% | 89.903,00 |
| 02.03.2026 | 1,03 | 1,11 | 1,03 | 1,04 | -3,70% | 94.455,00 |
| 27.02.2026 | 1,12 | 1,13 | 1,07 | 1,08 | -2,70% | 91.717,00 |
| 26.02.2026 | 1,10 | 1,15 | 1,10 | 1,11 | 0,00% | 110.976,00 |
| 25.02.2026 | 1,11 | 1,28 | 1,09 | 1,11 | 0,91% | 517.279,00 |
| 24.02.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 2,80% | 72.452,00 |
| 23.02.2026 | 1,01 | 1,13 | 1,00 | 1,07 | 7,00% | 184.573,00 |
| 20.02.2026 | 1,07 | 1,09 | 0,97 | 1,00 | -9,09% | 204.910,00 |
| 19.02.2026 | 1,08 | 1,10 | 1,05 | 1,10 | 1,85% | 83.883,00 |
| 18.02.2026 | 1,08 | 1,09 | 1,05 | 1,08 | -0,92% | 156.729,00 |
| 17.02.2026 | 1,12 | 1,14 | 1,08 | 1,09 | -4,39% | 83.589,00 |
| 13.02.2026 | 1,08 | 1,17 | 1,08 | 1,14 | 4,59% | 160.684,00 |
| 12.02.2026 | 1,13 | 1,14 | 1,07 | 1,09 | -6,03% | 143.727,00 |
| 11.02.2026 | 1,14 | 1,16 | 1,06 | 1,16 | 0,87% | 206.871,00 |
| 10.02.2026 | 1,19 | 1,21 | 1,14 | 1,15 | -4,17% | 120.715,00 |
| 09.02.2026 | 1,18 | 1,24 | 1,13 | 1,20 | -0,83% | 220.253,00 |
| 06.02.2026 | 1,08 | 1,22 | 1,06 | 1,21 | 8,04% | 272.803,00 |
| 05.02.2026 | 1,12 | 1,17 | 1,05 | 1,12 | -4,27% | 449.198,00 |
| 04.02.2026 | 1,33 | 1,39 | 1,07 | 1,17 | 0,86% | 3.931.130,00 |
| 03.02.2026 | 1,14 | 1,35 | 1,11 | 1,16 | 3,57% | 4.331.360,00 |
| 02.02.2026 | 1,19 | 1,22 | 1,10 | 1,12 | -8,20% | 265.199,00 |
| 30.01.2026 | 1,23 | 1,25 | 1,19 | 1,22 | -3,17% | 149.847,00 |
| 29.01.2026 | 1,36 | 1,36 | 1,23 | 1,26 | -6,67% | 237.563,00 |
| 28.01.2026 | 1,38 | 1,40 | 1,35 | 1,35 | -2,17% | 111.141,00 |
| 27.01.2026 | 1,29 | 1,40 | 1,29 | 1,38 | 6,98% | 211.152,00 |
| 26.01.2026 | 1,42 | 1,42 | 1,29 | 1,29 | -7,86% | 297.453,00 |
| 23.01.2026 | 1,42 | 1,44 | 1,38 | 1,40 | -0,71% | 134.667,00 |
| 22.01.2026 | 1,36 | 1,45 | 1,36 | 1,41 | 3,68% | 181.746,00 |
| 21.01.2026 | 1,47 | 1,47 | 1,30 | 1,36 | -7,48% | 254.325,00 |
| 20.01.2026 | 1,43 | 1,58 | 1,39 | 1,47 | 4,26% | 342.532,00 |
| 16.01.2026 | 1,49 | 1,49 | 1,40 | 1,41 | -5,37% | 206.438,00 |
| 15.01.2026 | 1,37 | 1,56 | 1,37 | 1,49 | 8,76% | 275.943,00 |
| 14.01.2026 | 1,37 | 1,45 | 1,33 | 1,37 | 3,79% | 217.217,00 |
| 13.01.2026 | 1,40 | 1,40 | 1,29 | 1,32 | -4,35% | 223.557,00 |
| 12.01.2026 | 1,43 | 1,44 | 1,38 | 1,38 | 0,00% | 147.881,00 |
| 09.01.2026 | 1,58 | 1,59 | 1,37 | 1,38 | -11,54% | 328.980,00 |
| 08.01.2026 | 1,29 | 1,69 | 1,27 | 1,56 | 20,93% | 873.202,00 |
| 07.01.2026 | 1,44 | 1,45 | 1,29 | 1,29 | -8,51% | 219.075,00 |
| 06.01.2026 | 1,35 | 1,47 | 1,31 | 1,41 | 4,44% | 308.154,00 |
| 05.01.2026 | 1,35 | 1,39 | 1,28 | 1,35 | 3,85% | 316.240,00 |