1,750$
-3,31%
Echtzeit-Aktienkurs Inovio Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Inovio Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 1,76 | 1,77 | 1,69 | 1,75 | -3,31% | 592.262,00 |
| 27.02.2026 | 1,79 | 1,82 | 1,76 | 1,81 | 1,12% | 159,00 |
| 26.02.2026 | 1,83 | 1,83 | 1,76 | 1,79 | -3,24% | 448.945,00 |
| 25.02.2026 | 1,90 | 1,94 | 1,85 | 1,85 | -2,12% | 856.360,00 |
| 24.02.2026 | 1,81 | 2,03 | 1,81 | 1,89 | 4,42% | 2.229.566,00 |
| 23.02.2026 | 1,68 | 1,84 | 1,68 | 1,81 | 4,62% | 1.298.058,00 |
| 20.02.2026 | 1,68 | 1,74 | 1,64 | 1,73 | 0,58% | 965.124,00 |
| 19.02.2026 | 1,63 | 1,74 | 1,63 | 1,72 | 2,99% | 846.161,00 |
| 18.02.2026 | 1,63 | 1,68 | 1,63 | 1,67 | 2,45% | 420.748,00 |
| 17.02.2026 | 1,58 | 1,67 | 1,56 | 1,63 | 1,24% | 734.288,00 |
| 13.02.2026 | 1,58 | 1,63 | 1,57 | 1,61 | 1,90% | 369.457,00 |
| 12.02.2026 | 1,62 | 1,64 | 1,56 | 1,58 | -1,86% | 702.478,00 |
| 11.02.2026 | 1,69 | 1,71 | 1,56 | 1,61 | -4,73% | 1.383.785,00 |
| 10.02.2026 | 1,68 | 1,78 | 1,66 | 1,69 | 0,00% | 1.398.863,00 |
| 09.02.2026 | 1,65 | 1,71 | 1,60 | 1,69 | 1,81% | 1.116.234,00 |
| 06.02.2026 | 1,60 | 1,73 | 1,59 | 1,66 | 6,41% | 1.235.535,00 |
| 05.02.2026 | 1,68 | 1,73 | 1,54 | 1,56 | -6,59% | 1.186.516,00 |
| 04.02.2026 | 1,68 | 1,73 | 1,64 | 1,67 | -1,18% | 1.137.325,00 |
| 03.02.2026 | 1,70 | 1,78 | 1,66 | 1,69 | -0,59% | 1.225.023,00 |
| 02.02.2026 | 1,62 | 1,74 | 1,58 | 1,70 | 4,29% | 1.614.341,00 |
| 30.01.2026 | 1,60 | 1,67 | 1,56 | 1,63 | 1,24% | 992.501,00 |
| 29.01.2026 | 1,52 | 1,64 | 1,50 | 1,61 | 5,23% | 1.922.086,00 |
| 28.01.2026 | 1,52 | 1,55 | 1,49 | 1,53 | 0,00% | 644.228,00 |
| 27.01.2026 | 1,51 | 1,53 | 1,49 | 1,53 | 1,32% | 523.457,00 |
| 26.01.2026 | 1,51 | 1,51 | 1,48 | 1,51 | 0,00% | 1.319.862,00 |
| 23.01.2026 | 1,54 | 1,56 | 1,48 | 1,51 | -3,21% | 860.683,00 |
| 22.01.2026 | 1,52 | 1,57 | 1,51 | 1,56 | 3,31% | 638.784,00 |
| 21.01.2026 | 1,52 | 1,54 | 1,49 | 1,51 | 0,00% | 750.563,00 |
| 20.01.2026 | 1,51 | 1,55 | 1,47 | 1,51 | -0,66% | 946.993,00 |
| 16.01.2026 | 1,57 | 1,58 | 1,52 | 1,52 | -3,80% | 1.381.720,00 |
| 15.01.2026 | 1,66 | 1,66 | 1,58 | 1,58 | -3,66% | 870.542,00 |
| 14.01.2026 | 1,60 | 1,70 | 1,60 | 1,64 | 2,50% | 1.199.209,00 |
| 13.01.2026 | 1,53 | 1,62 | 1,50 | 1,60 | 3,90% | 1.725.197,00 |
| 12.01.2026 | 1,58 | 1,58 | 1,51 | 1,54 | -1,28% | 1.785.278,00 |
| 09.01.2026 | 1,62 | 1,67 | 1,55 | 1,56 | -3,11% | 1.714.493,00 |
| 08.01.2026 | 1,67 | 1,67 | 1,59 | 1,61 | -3,59% | 1.023.107,00 |
| 07.01.2026 | 1,62 | 1,72 | 1,59 | 1,67 | 4,38% | 1.894.170,00 |
| 06.01.2026 | 1,57 | 1,61 | 1,49 | 1,60 | 0,63% | 4.541.853,00 |
| 05.01.2026 | 1,71 | 1,72 | 1,59 | 1,59 | -5,92% | 3.478.860,00 |