1,310$
-5,07%
Echtzeit-Aktienkurs Jasper Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Jasper Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,38 | 1,39 | 1,30 | 1,33 | -3,62% | 105,00 |
| 06.03.2026 | 1,36 | 1,44 | 1,35 | 1,38 | 0,00% | 105,00 |
| 05.03.2026 | 1,43 | 1,43 | 1,33 | 1,38 | -2,82% | 105,00 |
| 04.03.2026 | 1,36 | 1,45 | 1,32 | 1,42 | 6,77% | 313.119,00 |
| 03.03.2026 | 1,32 | 1,36 | 1,30 | 1,33 | -1,48% | 212.963,00 |
| 02.03.2026 | 1,34 | 1,38 | 1,32 | 1,35 | -2,17% | 107.867,00 |
| 27.02.2026 | 1,35 | 1,40 | 1,31 | 1,38 | 0,73% | 176.584,00 |
| 26.02.2026 | 1,41 | 1,41 | 1,36 | 1,37 | -2,14% | 118.390,00 |
| 25.02.2026 | 1,40 | 1,42 | 1,35 | 1,40 | 1,45% | 130.334,00 |
| 24.02.2026 | 1,36 | 1,40 | 1,33 | 1,38 | 0,73% | 195.941,00 |
| 23.02.2026 | 1,34 | 1,40 | 1,32 | 1,37 | 3,79% | 285.658,00 |
| 20.02.2026 | 1,39 | 1,44 | 1,27 | 1,32 | -5,71% | 208.559,00 |
| 19.02.2026 | 1,35 | 1,41 | 1,31 | 1,40 | 4,48% | 130.393,00 |
| 18.02.2026 | 1,27 | 1,40 | 1,20 | 1,34 | 10,74% | 759.898,00 |
| 17.02.2026 | 1,16 | 1,28 | 1,11 | 1,21 | 6,14% | 562.541,00 |
| 13.02.2026 | 1,19 | 1,25 | 1,14 | 1,14 | -2,56% | 529.802,00 |
| 12.02.2026 | 1,25 | 1,28 | 1,16 | 1,17 | -5,65% | 878.110,00 |
| 11.02.2026 | 1,33 | 1,34 | 1,24 | 1,24 | -5,34% | 825.563,00 |
| 10.02.2026 | 1,35 | 1,38 | 1,29 | 1,31 | -3,68% | 745.930,00 |
| 09.02.2026 | 1,34 | 1,37 | 1,29 | 1,36 | 0,74% | 277.055,00 |
| 06.02.2026 | 1,30 | 1,41 | 1,28 | 1,35 | 6,30% | 526.787,00 |
| 05.02.2026 | 1,36 | 1,37 | 1,26 | 1,27 | -7,97% | 787.111,00 |
| 04.02.2026 | 1,44 | 1,44 | 1,33 | 1,38 | -4,17% | 608.368,00 |
| 03.02.2026 | 1,47 | 1,49 | 1,41 | 1,44 | -2,04% | 264.956,00 |
| 02.02.2026 | 1,47 | 1,53 | 1,47 | 1,47 | -0,68% | 263.165,00 |
| 30.01.2026 | 1,54 | 1,56 | 1,46 | 1,48 | -4,52% | 358.837,00 |
| 29.01.2026 | 1,57 | 1,58 | 1,51 | 1,55 | -2,52% | 523.132,00 |
| 28.01.2026 | 1,65 | 1,66 | 1,55 | 1,59 | -3,05% | 800.118,00 |
| 27.01.2026 | 1,53 | 1,65 | 1,52 | 1,64 | 7,19% | 817.014,00 |
| 26.01.2026 | 1,56 | 1,58 | 1,51 | 1,53 | -2,55% | 258.294,00 |
| 23.01.2026 | 1,59 | 1,61 | 1,53 | 1,57 | 0,00% | 345.486,00 |
| 22.01.2026 | 1,52 | 1,63 | 1,52 | 1,57 | 3,29% | 555.963,00 |
| 21.01.2026 | 1,57 | 1,58 | 1,49 | 1,52 | -1,30% | 472.042,00 |
| 20.01.2026 | 1,51 | 1,61 | 1,47 | 1,54 | 0,65% | 621.219,00 |
| 16.01.2026 | 1,51 | 1,57 | 1,48 | 1,53 | 0,66% | 302.134,00 |
| 15.01.2026 | 1,61 | 1,61 | 1,48 | 1,52 | -6,17% | 837.762,00 |
| 14.01.2026 | 1,57 | 1,68 | 1,51 | 1,62 | 3,85% | 822.744,00 |
| 13.01.2026 | 1,53 | 1,60 | 1,47 | 1,56 | 5,41% | 782.970,00 |
| 12.01.2026 | 1,54 | 1,56 | 1,41 | 1,48 | -1,99% | 1.950.259,00 |
| 09.01.2026 | 1,67 | 1,72 | 1,49 | 1,51 | -9,04% | 2.580.789,00 |
| 08.01.2026 | 1,87 | 1,94 | 1,50 | 1,66 | -19,02% | 5.817.692,00 |
| 07.01.2026 | 1,90 | 2,07 | 1,89 | 2,05 | 7,89% | 900.375,00 |
| 06.01.2026 | 1,83 | 1,92 | 1,83 | 1,90 | 3,83% | 315.344,00 |
| 05.01.2026 | 1,84 | 1,92 | 1,82 | 1,83 | -0,54% | 332.352,00 |