0,669$
19,46%
Echtzeit-Aktienkurs Jet AI Inc
Bid:
Ask:
Aktienkurse zur Jet AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 0,78 | 1,15 | 0,69 | 0,72 | 29,29% | 320.893.828,00 |
| 07.01.2026 | 0,64 | 0,65 | 0,56 | 0,56 | -12,23% | 508.101,00 |
| 06.01.2026 | 0,64 | 0,64 | 0,62 | 0,64 | 0,20% | 248.731,00 |
| 05.01.2026 | 0,67 | 0,69 | 0,59 | 0,64 | -1,74% | 567.917,00 |
| 02.01.2026 | 0,60 | 0,68 | 0,56 | 0,65 | 10,58% | 522.954,00 |
| 31.12.2025 | 0,61 | 0,61 | 0,52 | 0,59 | -10,53% | 907.499,00 |
| 30.12.2025 | 0,75 | 0,80 | 0,64 | 0,66 | -6,43% | 5.027.463,00 |
| 29.12.2025 | 0,73 | 0,73 | 0,67 | 0,70 | -3,98% | 661.057,00 |
| 26.12.2025 | 0,73 | 0,76 | 0,71 | 0,73 | -1,49% | 612.595,00 |
| 24.12.2025 | 0,87 | 0,87 | 0,67 | 0,74 | -14,03% | 1.610.019,00 |
| 23.12.2025 | 1,66 | 1,66 | 0,76 | 0,86 | -28,27% | 17.020.511,00 |
| 22.12.2025 | 1,19 | 1,21 | 1,15 | 1,20 | 3,45% | 89.953,00 |
| 19.12.2025 | 1,07 | 1,18 | 1,07 | 1,16 | 7,41% | 70.929,00 |
| 18.12.2025 | 1,27 | 1,27 | 1,06 | 1,08 | -10,00% | 176.733,00 |
| 17.12.2025 | 1,18 | 1,25 | 1,16 | 1,20 | 2,56% | 78.514,00 |
| 16.12.2025 | 1,29 | 1,29 | 1,15 | 1,17 | -5,71% | 122.091,00 |
| 15.12.2025 | 1,45 | 1,45 | 1,22 | 1,24 | -13,95% | 421.274,00 |
| 12.12.2025 | 1,61 | 1,61 | 1,44 | 1,44 | -7,56% | 115.388,00 |
| 11.12.2025 | 1,60 | 1,62 | 1,56 | 1,56 | -5,45% | 61.234,00 |
| 10.12.2025 | 1,65 | 1,69 | 1,62 | 1,65 | -1,20% | 56.082,00 |
| 09.12.2025 | 1,59 | 1,69 | 1,59 | 1,67 | 3,73% | 51.408,00 |
| 08.12.2025 | 1,66 | 1,66 | 1,55 | 1,61 | 0,00% | 97.844,00 |
| 05.12.2025 | 1,66 | 1,67 | 1,58 | 1,61 | -0,62% | 54.806,00 |
| 04.12.2025 | 1,58 | 1,76 | 1,53 | 1,62 | 6,58% | 323.165,00 |
| 03.12.2025 | 1,54 | 1,55 | 1,40 | 1,52 | -1,30% | 103.727,00 |
| 02.12.2025 | 1,70 | 1,71 | 1,54 | 1,54 | -12,00% | 152.580,00 |
| 01.12.2025 | 1,90 | 1,90 | 1,75 | 1,75 | -11,17% | 63.222,00 |
| 28.11.2025 | 2,06 | 2,19 | 1,94 | 1,97 | -1,50% | 218.169,00 |
| 26.11.2025 | 1,87 | 2,14 | 1,83 | 2,00 | 11,11% | 180.607,00 |
| 25.11.2025 | 1,72 | 1,86 | 1,71 | 1,80 | 4,65% | 60.352,00 |
| 24.11.2025 | 1,64 | 1,75 | 1,64 | 1,72 | 5,52% | 54.926,00 |
| 21.11.2025 | 1,60 | 1,75 | 1,55 | 1,63 | 3,82% | 124.730,00 |
| 20.11.2025 | 1,66 | 1,70 | 1,53 | 1,57 | -3,68% | 56.638,00 |
| 19.11.2025 | 1,74 | 1,75 | 1,60 | 1,63 | -2,40% | 58.105,00 |
| 18.11.2025 | 1,68 | 1,71 | 1,62 | 1,67 | -1,18% | 53.529,00 |
| 17.11.2025 | 1,84 | 1,85 | 1,66 | 1,69 | -8,65% | 119.508,00 |
| 14.11.2025 | 1,96 | 1,97 | 1,82 | 1,85 | -6,57% | 55.751,00 |
| 13.11.2025 | 2,15 | 2,15 | 1,91 | 1,98 | -7,04% | 152.193,00 |
| 12.11.2025 | 2,25 | 2,25 | 2,06 | 2,13 | -3,62% | 64.589,00 |
| 11.11.2025 | 2,16 | 2,25 | 2,10 | 2,21 | 2,79% | 33.577,00 |
| 10.11.2025 | 2,22 | 2,26 | 2,15 | 2,15 | -0,92% | 65.683,00 |
| 07.11.2025 | 2,15 | 2,21 | 2,09 | 2,17 | 2,84% | 96.875,00 |
| 06.11.2025 | 2,12 | 2,17 | 2,00 | 2,11 | 0,00% | 60.852,00 |
| 05.11.2025 | 2,05 | 2,12 | 2,04 | 2,11 | 3,43% | 57.330,00 |
| 04.11.2025 | 2,22 | 2,22 | 2,01 | 2,04 | -11,30% | 104.766,00 |
| 03.11.2025 | 2,50 | 2,50 | 2,25 | 2,30 | -4,56% | 162.102,00 |
| 31.10.2025 | 2,35 | 2,47 | 2,32 | 2,41 | 1,69% | 53.214,00 |
| 30.10.2025 | 2,45 | 2,62 | 2,27 | 2,37 | -5,95% | 142.602,00 |
| 29.10.2025 | 2,68 | 2,68 | 2,43 | 2,52 | -6,67% | 204.801,00 |
| 28.10.2025 | 2,85 | 2,89 | 2,70 | 2,70 | -3,91% | 140.544,00 |
| 27.10.2025 | 2,81 | 2,94 | 2,71 | 2,81 | 2,55% | 240.075,00 |
| 24.10.2025 | 2,74 | 2,78 | 2,68 | 2,74 | 1,48% | 36.872,00 |
| 23.10.2025 | 2,63 | 2,73 | 2,60 | 2,70 | 3,05% | 101.946,00 |
| 22.10.2025 | 2,78 | 2,78 | 2,60 | 2,62 | -6,09% | 109.713,00 |
| 21.10.2025 | 2,97 | 2,98 | 2,78 | 2,79 | -5,10% | 100.541,00 |
| 20.10.2025 | 2,92 | 2,97 | 2,84 | 2,94 | 5,00% | 62.730,00 |
| 17.10.2025 | 2,87 | 2,96 | 2,80 | 2,80 | -2,78% | 135.678,00 |
| 16.10.2025 | 3,12 | 3,12 | 2,84 | 2,88 | -6,19% | 164.673,00 |
| 15.10.2025 | 3,19 | 3,23 | 2,98 | 3,07 | -2,85% | 253.743,00 |
| 14.10.2025 | 2,68 | 3,25 | 2,60 | 3,16 | 14,91% | 726.741,00 |
| 13.10.2025 | 2,81 | 2,83 | 2,70 | 2,75 | 2,61% | 127.679,00 |
| 10.10.2025 | 3,03 | 3,04 | 2,66 | 2,68 | -8,84% | 258.543,00 |
| 09.10.2025 | 2,95 | 3,07 | 2,91 | 2,94 | 0,34% | 123.897,00 |
| 08.10.2025 | 2,95 | 2,98 | 2,81 | 2,93 | 0,34% | 152.497,00 |
| 07.10.2025 | 3,18 | 3,25 | 2,88 | 2,92 | -5,19% | 731.875,00 |
| 06.10.2025 | 3,24 | 3,26 | 3,07 | 3,08 | -2,22% | 223.560,00 |
| 03.10.2025 | 3,58 | 3,64 | 3,10 | 3,15 | -7,08% | 52.348,00 |
| 02.10.2025 | 3,38 | 3,46 | 3,29 | 3,39 | 1,80% | 89.226,00 |
| 01.10.2025 | 3,38 | 3,43 | 3,27 | 3,33 | -0,30% | 105.078,00 |
| 30.09.2025 | 3,49 | 3,49 | 3,30 | 3,34 | -4,84% | 98.273,00 |
| 29.09.2025 | 3,68 | 3,68 | 3,43 | 3,51 | -4,62% | 69.489,00 |
| 26.09.2025 | 3,45 | 3,77 | 3,43 | 3,68 | 5,75% | 119.505,00 |
| 25.09.2025 | 3,59 | 3,68 | 3,45 | 3,48 | -4,13% | 69.517,00 |
| 24.09.2025 | 3,64 | 3,69 | 3,31 | 3,63 | 1,40% | 154.635,00 |
| 23.09.2025 | 3,62 | 4,00 | 3,56 | 3,58 | -0,56% | 211.915,00 |
| 22.09.2025 | 3,44 | 3,65 | 3,40 | 3,60 | 7,14% | 217.849,00 |
| 19.09.2025 | 3,36 | 3,36 | 3,25 | 3,36 | 0,60% | 58.781,00 |
| 18.09.2025 | 3,21 | 3,35 | 3,21 | 3,34 | 6,03% | 65.900,00 |
| 17.09.2025 | 3,27 | 3,28 | 3,15 | 3,15 | -3,07% | 40.684,00 |
| 16.09.2025 | 3,26 | 3,26 | 3,20 | 3,25 | -0,62% | 44.075,00 |
| 15.09.2025 | 3,19 | 3,28 | 3,19 | 3,27 | 2,51% | 32.187,00 |
| 12.09.2025 | 3,20 | 3,25 | 3,17 | 3,19 | -2,15% | 29.594,00 |
| 11.09.2025 | 3,14 | 3,26 | 3,10 | 3,26 | 4,15% | 46.322,00 |
| 10.09.2025 | 3,12 | 3,18 | 3,09 | 3,13 | 0,32% | 20.129,00 |
| 09.09.2025 | 3,12 | 3,15 | 3,11 | 3,12 | -0,32% | 42.142,00 |
| 08.09.2025 | 3,20 | 3,20 | 3,08 | 3,13 | -0,63% | 43.725,00 |
| 05.09.2025 | 3,12 | 3,15 | 3,06 | 3,15 | 0,00% | 28.295,00 |
| 04.09.2025 | 3,24 | 3,24 | 3,07 | 3,15 | -2,78% | 35.927,00 |
| 03.09.2025 | 3,29 | 3,34 | 3,20 | 3,24 | -4,14% | 32.600,00 |
| 02.09.2025 | 3,44 | 3,47 | 3,25 | 3,38 | -2,59% | 34.791,00 |
| 29.08.2025 | 3,27 | 3,47 | 3,26 | 3,47 | 4,83% | 43.544,00 |
| 28.08.2025 | 3,40 | 3,41 | 3,30 | 3,31 | -2,07% | 18.774,00 |
| 27.08.2025 | 3,26 | 3,39 | 3,25 | 3,38 | 3,68% | 28.160,00 |
| 26.08.2025 | 3,35 | 3,39 | 3,26 | 3,26 | 0,00% | 25.576,00 |
| 25.08.2025 | 3,48 | 3,48 | 3,26 | 3,26 | -4,68% | 33.883,00 |
| 22.08.2025 | 3,16 | 3,48 | 3,16 | 3,42 | 9,27% | 71.688,00 |
| 21.08.2025 | 3,18 | 3,18 | 3,07 | 3,13 | 1,29% | 19.787,00 |
| 20.08.2025 | 3,06 | 3,10 | 3,01 | 3,09 | 1,64% | 46.609,00 |
| 19.08.2025 | 3,11 | 3,15 | 3,03 | 3,04 | -5,30% | 57.570,00 |
| 18.08.2025 | 3,34 | 3,34 | 3,15 | 3,21 | -1,83% | 52.956,00 |