3,160$
14,91%
Echtzeit-Aktienkurs Jet AI Inc
Bid:
Ask:
Aktienkurse zur Jet AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,68 | 3,25 | 2,60 | 3,17 | 15,23% | 713.743,00 |
| 13.10.2025 | 2,81 | 2,83 | 2,70 | 2,75 | 2,61% | 127.679,00 |
| 10.10.2025 | 3,03 | 3,04 | 2,66 | 2,68 | -8,84% | 258.543,00 |
| 09.10.2025 | 2,95 | 3,07 | 2,91 | 2,94 | 0,34% | 123.897,00 |
| 08.10.2025 | 2,95 | 2,98 | 2,81 | 2,93 | 0,34% | 152.497,00 |
| 07.10.2025 | 3,18 | 3,25 | 2,88 | 2,92 | -5,19% | 731.875,00 |
| 06.10.2025 | 3,24 | 3,26 | 3,07 | 3,08 | -2,22% | 223.560,00 |
| 03.10.2025 | 3,58 | 3,64 | 3,10 | 3,15 | -7,08% | 52.348,00 |
| 02.10.2025 | 3,38 | 3,46 | 3,29 | 3,39 | 1,80% | 89.226,00 |
| 01.10.2025 | 3,38 | 3,43 | 3,27 | 3,33 | -0,30% | 105.078,00 |
| 30.09.2025 | 3,49 | 3,49 | 3,30 | 3,34 | -4,84% | 98.273,00 |
| 29.09.2025 | 3,68 | 3,68 | 3,43 | 3,51 | -4,62% | 69.489,00 |
| 26.09.2025 | 3,45 | 3,77 | 3,43 | 3,68 | 5,75% | 119.505,00 |
| 25.09.2025 | 3,59 | 3,68 | 3,45 | 3,48 | -4,13% | 69.517,00 |
| 24.09.2025 | 3,64 | 3,69 | 3,31 | 3,63 | 1,40% | 154.635,00 |
| 23.09.2025 | 3,62 | 4,00 | 3,56 | 3,58 | -0,56% | 211.915,00 |
| 22.09.2025 | 3,44 | 3,65 | 3,40 | 3,60 | 7,14% | 217.849,00 |
| 19.09.2025 | 3,36 | 3,36 | 3,25 | 3,36 | 0,60% | 58.781,00 |
| 18.09.2025 | 3,21 | 3,35 | 3,21 | 3,34 | 6,03% | 65.900,00 |
| 17.09.2025 | 3,27 | 3,28 | 3,15 | 3,15 | -3,07% | 40.684,00 |
| 16.09.2025 | 3,26 | 3,26 | 3,20 | 3,25 | -0,62% | 44.075,00 |
| 15.09.2025 | 3,19 | 3,28 | 3,19 | 3,27 | 2,51% | 32.187,00 |
| 12.09.2025 | 3,20 | 3,25 | 3,17 | 3,19 | -2,15% | 29.594,00 |
| 11.09.2025 | 3,14 | 3,26 | 3,10 | 3,26 | 4,15% | 46.322,00 |
| 10.09.2025 | 3,12 | 3,18 | 3,09 | 3,13 | 0,32% | 20.129,00 |
| 09.09.2025 | 3,12 | 3,15 | 3,11 | 3,12 | -0,32% | 42.142,00 |
| 08.09.2025 | 3,20 | 3,20 | 3,08 | 3,13 | -0,63% | 43.725,00 |
| 05.09.2025 | 3,12 | 3,15 | 3,06 | 3,15 | 0,00% | 28.295,00 |
| 04.09.2025 | 3,24 | 3,24 | 3,07 | 3,15 | -2,78% | 35.927,00 |
| 03.09.2025 | 3,29 | 3,34 | 3,20 | 3,24 | -4,14% | 32.600,00 |
| 02.09.2025 | 3,44 | 3,47 | 3,25 | 3,38 | -2,59% | 34.791,00 |
| 29.08.2025 | 3,27 | 3,47 | 3,26 | 3,47 | 4,83% | 43.544,00 |
| 28.08.2025 | 3,40 | 3,41 | 3,30 | 3,31 | -2,07% | 18.774,00 |
| 27.08.2025 | 3,26 | 3,39 | 3,25 | 3,38 | 3,68% | 28.160,00 |
| 26.08.2025 | 3,35 | 3,39 | 3,26 | 3,26 | 0,00% | 25.576,00 |
| 25.08.2025 | 3,48 | 3,48 | 3,26 | 3,26 | -4,68% | 33.883,00 |
| 22.08.2025 | 3,16 | 3,48 | 3,16 | 3,42 | 9,27% | 71.688,00 |
| 21.08.2025 | 3,18 | 3,18 | 3,07 | 3,13 | 1,29% | 19.787,00 |
| 20.08.2025 | 3,06 | 3,10 | 3,01 | 3,09 | 1,64% | 46.609,00 |
| 19.08.2025 | 3,11 | 3,15 | 3,03 | 3,04 | -5,30% | 57.570,00 |
| 18.08.2025 | 3,34 | 3,34 | 3,15 | 3,21 | -1,83% | 52.956,00 |
| 15.08.2025 | 3,54 | 3,54 | 3,18 | 3,27 | -5,49% | 98.369,00 |
| 14.08.2025 | 3,18 | 3,52 | 3,18 | 3,46 | 8,81% | 163.309,00 |
| 13.08.2025 | 3,13 | 3,21 | 3,07 | 3,18 | 2,75% | 54.128,00 |
| 12.08.2025 | 3,04 | 3,10 | 3,03 | 3,10 | 1,14% | 51.517,00 |
| 11.08.2025 | 3,10 | 3,10 | 3,01 | 3,06 | -2,55% | 51.784,00 |
| 08.08.2025 | 3,14 | 3,20 | 3,09 | 3,14 | -0,32% | 45.424,00 |
| 07.08.2025 | 3,21 | 3,29 | 3,12 | 3,15 | -1,56% | 51.241,00 |
| 06.08.2025 | 3,24 | 3,27 | 3,15 | 3,20 | -1,23% | 62.536,00 |
| 05.08.2025 | 3,27 | 3,32 | 3,20 | 3,24 | -0,92% | 45.528,00 |
| 04.08.2025 | 3,40 | 3,40 | 3,23 | 3,27 | -0,30% | 54.760,00 |
| 01.08.2025 | 3,42 | 3,42 | 3,25 | 3,28 | -4,09% | 71.104,00 |
| 31.07.2025 | 3,50 | 3,51 | 3,35 | 3,42 | -0,87% | 89.832,00 |
| 30.07.2025 | 3,50 | 3,58 | 3,41 | 3,45 | -2,27% | 60.547,00 |
| 29.07.2025 | 3,54 | 3,55 | 3,50 | 3,53 | 0,00% | 56.895,00 |
| 28.07.2025 | 3,67 | 3,72 | 3,51 | 3,53 | -4,85% | 131.869,00 |
| 25.07.2025 | 3,82 | 3,89 | 3,71 | 3,71 | -3,39% | 88.635,00 |
| 24.07.2025 | 3,89 | 3,94 | 3,80 | 3,84 | -1,54% | 59.166,00 |
| 23.07.2025 | 3,99 | 4,02 | 3,87 | 3,90 | -2,01% | 67.049,00 |
| 22.07.2025 | 3,95 | 4,00 | 3,78 | 3,98 | 4,19% | 95.855,00 |
| 21.07.2025 | 3,93 | 4,02 | 3,81 | 3,82 | -1,80% | 110.430,00 |
| 18.07.2025 | 3,80 | 3,92 | 3,79 | 3,89 | 2,37% | 104.620,00 |
| 17.07.2025 | 3,70 | 3,84 | 3,65 | 3,80 | 2,70% | 132.701,00 |
| 16.07.2025 | 3,60 | 3,71 | 3,59 | 3,70 | 1,93% | 76.857,00 |
| 15.07.2025 | 3,65 | 3,65 | 3,57 | 3,63 | -0,55% | 65.359,00 |
| 14.07.2025 | 3,68 | 3,70 | 3,60 | 3,65 | -1,35% | 92.610,00 |
| 11.07.2025 | 3,65 | 3,72 | 3,60 | 3,70 | -0,27% | 104.505,00 |
| 10.07.2025 | 3,71 | 3,74 | 3,65 | 3,71 | -0,80% | 67.528,00 |
| 09.07.2025 | 3,60 | 3,75 | 3,58 | 3,74 | 5,35% | 175.078,00 |
| 08.07.2025 | 3,46 | 3,59 | 3,45 | 3,55 | 4,41% | 107.920,00 |
| 07.07.2025 | 3,47 | 3,49 | 3,33 | 3,40 | -2,58% | 137.130,00 |
| 03.07.2025 | 3,54 | 3,55 | 3,48 | 3,49 | -1,13% | 105.314,00 |
| 02.07.2025 | 3,53 | 3,63 | 3,51 | 3,53 | -1,40% | 126.298,00 |
| 01.07.2025 | 3,64 | 3,72 | 3,40 | 3,58 | -1,92% | 138.078,00 |
| 30.06.2025 | 3,65 | 3,75 | 3,61 | 3,65 | -0,82% | 110.630,00 |
| 27.06.2025 | 3,52 | 3,79 | 3,52 | 3,68 | 3,66% | 188.468,00 |
| 26.06.2025 | 3,44 | 3,85 | 3,41 | 3,55 | -4,05% | 1.739.033,00 |
| 25.06.2025 | 3,89 | 3,89 | 3,68 | 3,70 | -3,65% | 102.854,00 |
| 24.06.2025 | 3,88 | 3,95 | 3,74 | 3,84 | 2,67% | 203.321,00 |
| 23.06.2025 | 3,46 | 3,88 | 3,43 | 3,74 | 8,72% | 223.204,00 |
| 20.06.2025 | 3,53 | 3,54 | 3,44 | 3,44 | -1,71% | 110.247,00 |
| 18.06.2025 | 3,40 | 3,56 | 3,40 | 3,50 | 3,74% | 85.419,00 |
| 17.06.2025 | 3,45 | 3,55 | 3,35 | 3,37 | -2,21% | 73.296,00 |
| 16.06.2025 | 3,61 | 3,69 | 3,40 | 3,45 | -3,63% | 126.677,00 |
| 13.06.2025 | 3,70 | 3,77 | 3,53 | 3,58 | -4,02% | 135.554,00 |
| 12.06.2025 | 3,95 | 3,95 | 3,70 | 3,73 | -3,62% | 167.790,00 |
| 11.06.2025 | 4,05 | 4,06 | 3,84 | 3,87 | -3,73% | 163.841,00 |
| 10.06.2025 | 3,98 | 4,11 | 3,96 | 4,02 | 1,26% | 80.735,00 |
| 09.06.2025 | 4,22 | 4,30 | 3,94 | 3,97 | -5,70% | 259.371,00 |
| 06.06.2025 | 4,50 | 4,50 | 4,17 | 4,21 | -7,27% | 293.512,00 |
| 05.06.2025 | 4,18 | 4,70 | 4,08 | 4,54 | 11,55% | 1.373.013,00 |
| 04.06.2025 | 4,14 | 4,14 | 3,85 | 4,07 | 3,56% | 350.636,00 |
| 03.06.2025 | 4,08 | 4,10 | 3,87 | 3,93 | 3,69% | 715.048,00 |
| 02.06.2025 | 3,72 | 3,87 | 3,68 | 3,79 | -0,26% | 121.298,00 |
| 30.05.2025 | 3,75 | 3,93 | 3,64 | 3,80 | 0,00% | 130.855,00 |
| 29.05.2025 | 3,85 | 3,91 | 3,75 | 3,80 | -0,26% | 168.511,00 |
| 28.05.2025 | 4,00 | 4,03 | 3,75 | 3,81 | -7,30% | 545.404,00 |
| 27.05.2025 | 4,33 | 4,56 | 3,92 | 4,11 | 3,79% | 3.997.824,00 |
| 23.05.2025 | 4,17 | 4,17 | 3,95 | 3,96 | -5,04% | 83.028,00 |
| 22.05.2025 | 3,95 | 4,23 | 3,94 | 4,17 | 6,38% | 87.323,00 |