4,530$
-2,37%
Echtzeit-Aktienkurs Katapult Holdings
Bid:
Ask:
Aktienkurse zur Katapult Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 4,56 | 4,79 | 4,51 | 4,54 | -1,73% | 275.301,00 |
| 28.09.2026 | 4,99 | 5,00 | 4,53 | 4,62 | -8,33% | 385.035,00 |
| 25.09.2026 | 5,77 | 5,79 | 4,85 | 5,04 | -12,65% | 1.055.875,00 |
| 24.09.2026 | 7,04 | 7,10 | 5,73 | 5,77 | -18,73% | 428.643,00 |
| 23.09.2026 | 8,33 | 8,33 | 7,10 | 7,10 | -14,77% | 183.704,00 |
| 22.09.2026 | 8,77 | 8,77 | 7,87 | 8,33 | -5,56% | 397.062,00 |
| 21.09.2026 | 9,50 | 9,50 | 8,26 | 8,82 | -7,16% | 414.804,00 |
| 18.09.2026 | 9,15 | 9,50 | 8,96 | 9,50 | 3,37% | 1.031.887,00 |
| 17.09.2026 | 9,30 | 9,39 | 8,86 | 9,19 | -1,18% | 317.787,00 |
| 16.09.2026 | 9,14 | 9,38 | 8,89 | 9,30 | 0,65% | 409.998,00 |
| 15.09.2026 | 9,04 | 9,45 | 8,90 | 9,24 | -0,11% | 156.896,00 |
| 14.09.2026 | 9,28 | 9,50 | 8,97 | 9,25 | -1,91% | 143.625,00 |
| 11.09.2026 | 9,16 | 9,51 | 9,09 | 9,43 | 2,89% | 187.618,00 |
| 10.09.2026 | 9,21 | 9,50 | 8,88 | 9,17 | -1,56% | 191.005,00 |
| 09.09.2026 | 9,31 | 9,49 | 8,78 | 9,31 | -1,69% | 205.297,00 |
| 08.09.2026 | 7,82 | 9,59 | 7,30 | 9,47 | 19,87% | 391.986,00 |
| 04.09.2026 | 7,00 | 7,99 | 6,80 | 7,90 | 16,18% | 140.664,00 |
| 03.09.2026 | 5,77 | 7,00 | 5,62 | 6,80 | 16,44% | 103.563,00 |
| 02.09.2026 | 5,49 | 5,93 | 5,40 | 5,84 | 6,57% | 62.624,00 |
| 01.09.2026 | 5,40 | 5,64 | 5,34 | 5,48 | 1,29% | 60.654,00 |
| 31.08.2026 | 5,68 | 5,68 | 5,30 | 5,41 | -4,92% | 61.912,00 |
| 28.08.2026 | 5,66 | 5,89 | 5,65 | 5,69 | 0,53% | 43.387,00 |
| 27.08.2026 | 5,78 | 5,84 | 5,57 | 5,66 | -2,08% | 47.315,00 |
| 26.08.2026 | 5,75 | 5,99 | 5,71 | 5,78 | 0,43% | 83.114,00 |
| 25.08.2026 | 5,76 | 5,90 | 5,60 | 5,76 | -0,35% | 56.768,00 |
| 24.08.2026 | 5,67 | 5,95 | 5,60 | 5,78 | 1,32% | 22.185,00 |
| 21.08.2026 | 5,65 | 5,81 | 5,61 | 5,70 | -1,55% | 66.603,00 |
| 20.08.2026 | 6,02 | 6,02 | 5,60 | 5,79 | -2,36% | 73.119,00 |
| 19.08.2026 | 5,95 | 6,19 | 5,80 | 5,93 | -0,84% | 156.105,00 |
| 18.08.2026 | 6,82 | 6,93 | 5,82 | 5,98 | -12,64% | 152.127,00 |
| 17.08.2026 | 7,27 | 7,62 | 6,61 | 6,85 | -7,25% | 60.192,00 |
| 14.08.2026 | 7,36 | 7,58 | 6,92 | 7,38 | 2,22% | 97.158,00 |
| 13.08.2026 | 7,81 | 8,00 | 6,90 | 7,22 | -8,38% | 135.751,00 |
| 12.08.2026 | 7,81 | 8,10 | 7,40 | 7,88 | -1,50% | 52.553,00 |
| 11.08.2026 | 6,48 | 8,81 | 6,48 | 8,00 | 25,79% | 746.080,00 |
| 10.08.2026 | 6,69 | 6,69 | 6,20 | 6,36 | -4,65% | 7.961,00 |
| 07.08.2026 | 6,38 | 6,78 | 6,38 | 6,67 | 3,25% | 16.536,00 |
| 06.08.2026 | 6,49 | 6,50 | 6,21 | 6,46 | 4,03% | 23.795,00 |
| 05.08.2026 | 6,08 | 6,50 | 6,08 | 6,21 | -0,64% | 12.844,00 |
| 04.08.2026 | 6,50 | 6,81 | 6,20 | 6,25 | -1,57% | 23.081,00 |
| 03.08.2026 | 6,41 | 6,69 | 6,27 | 6,35 | -0,47% | 7.740,00 |
| 31.07.2026 | 6,66 | 6,66 | 6,38 | 6,38 | -6,18% | 5.065,00 |
| 30.07.2026 | 6,34 | 6,80 | 6,10 | 6,80 | 7,09% | 10.556,00 |
| 29.07.2026 | 6,52 | 6,87 | 5,99 | 6,35 | -5,08% | 7.575,00 |
| 28.07.2026 | 6,82 | 6,89 | 6,41 | 6,69 | -1,62% | 12.189,00 |
| 27.07.2026 | 7,21 | 7,21 | 6,80 | 6,80 | -1,31% | 4.097,00 |
| 24.07.2026 | 7,12 | 7,15 | 6,89 | 6,89 | -3,91% | 6.675,00 |
| 23.07.2026 | 7,47 | 7,63 | 7,15 | 7,17 | -5,28% | 22.305,00 |
| 22.07.2026 | 7,16 | 7,66 | 7,01 | 7,57 | 3,56% | 10.116,00 |
| 21.07.2026 | 7,00 | 7,37 | 7,00 | 7,31 | 4,73% | 7.236,00 |
| 20.07.2026 | 6,84 | 7,34 | 6,84 | 6,98 | 1,45% | 6.857,00 |
| 17.07.2026 | 6,80 | 7,14 | 6,80 | 6,88 | -1,01% | 2.655,00 |
| 16.07.2026 | 6,90 | 7,08 | 6,80 | 6,95 | -4,53% | 2.628,00 |
| 15.07.2026 | 7,24 | 7,31 | 7,07 | 7,28 | 2,39% | 4.247,00 |
| 14.07.2026 | 7,15 | 7,50 | 6,96 | 7,11 | -0,42% | 7.710,00 |
| 13.07.2026 | 7,07 | 7,44 | 7,07 | 7,14 | -0,83% | 4.213,00 |
| 10.07.2026 | 7,07 | 7,24 | 7,06 | 7,20 | 1,34% | 3.310,00 |
| 09.07.2026 | 7,25 | 7,30 | 6,98 | 7,11 | -3,20% | 4.308,00 |
| 08.07.2026 | 7,29 | 7,61 | 7,21 | 7,34 | -3,42% | 5.917,00 |
| 07.07.2026 | 7,67 | 7,80 | 7,29 | 7,60 | -1,81% | 15.317,00 |
| 06.07.2026 | 7,44 | 7,79 | 7,44 | 7,74 | 1,71% | 15.757,00 |
| 02.07.2026 | 7,15 | 7,70 | 7,15 | 7,61 | 4,25% | 9.377,00 |
| 01.07.2026 | 6,62 | 7,54 | 6,61 | 7,30 | 10,44% | 36.776,00 |
| 30.06.2026 | 6,41 | 6,88 | 6,41 | 6,61 | -2,94% | 15.767,00 |
| 29.06.2026 | 6,84 | 6,87 | 6,70 | 6,81 | -0,73% | 2.453,00 |
| 26.06.2026 | 6,35 | 6,86 | 6,35 | 6,86 | 4,97% | 30.751,00 |
| 25.06.2026 | 6,65 | 6,75 | 6,47 | 6,54 | -0,23% | 14.670,00 |
| 24.06.2026 | 6,61 | 6,75 | 6,46 | 6,55 | 0,61% | 9.287,00 |
| 23.06.2026 | 6,40 | 6,60 | 6,40 | 6,51 | -0,15% | 12.331,00 |
| 22.06.2026 | 6,20 | 6,69 | 6,01 | 6,52 | 3,66% | 19.947,00 |
| 18.06.2026 | 6,29 | 6,58 | 6,01 | 6,29 | 0,48% | 15.963,00 |
| 17.06.2026 | 6,22 | 6,31 | 6,14 | 6,26 | 0,48% | 7.951,00 |
| 16.06.2026 | 6,26 | 6,51 | 6,23 | 6,23 | -2,50% | 8.314,00 |
| 15.06.2026 | 6,42 | 6,55 | 6,36 | 6,39 | 1,11% | 7.126,00 |
| 12.06.2026 | 6,26 | 6,60 | 6,26 | 6,32 | 0,32% | 9.959,00 |
| 11.06.2026 | 6,35 | 6,63 | 6,30 | 6,30 | -1,25% | 10.438,00 |
| 10.06.2026 | 6,31 | 6,65 | 6,31 | 6,38 | 0,95% | 20.410,00 |
| 09.06.2026 | 6,03 | 6,43 | 6,03 | 6,32 | 3,78% | 13.338,00 |
| 08.06.2026 | 6,12 | 6,32 | 5,82 | 6,09 | -0,98% | 21.068,00 |
| 05.06.2026 | 6,15 | 6,25 | 6,15 | 6,15 | 3,97% | 26.708,00 |
| 04.06.2026 | 5,94 | 5,99 | 5,90 | 5,92 | -0,59% | 7.403,00 |
| 03.06.2026 | 6,05 | 6,05 | 5,77 | 5,95 | -1,33% | 13.877,00 |
| 02.06.2026 | 5,91 | 6,20 | 5,91 | 6,03 | -0,82% | 18.846,00 |
| 01.06.2026 | 6,05 | 6,29 | 5,90 | 6,08 | 0,16% | 18.015,00 |
| 29.05.2026 | 6,15 | 6,54 | 6,07 | 6,07 | -1,94% | 9.845,00 |
| 28.05.2026 | 6,29 | 6,37 | 6,01 | 6,19 | -0,96% | 34.400,00 |
| 27.05.2026 | 6,08 | 6,44 | 5,80 | 6,25 | 2,97% | 24.612,00 |
| 26.05.2026 | 6,08 | 6,19 | 6,00 | 6,07 | -0,49% | 9.594,00 |
| 22.05.2026 | 6,11 | 6,22 | 6,00 | 6,10 | -2,09% | 13.567,00 |
| 21.05.2026 | 6,13 | 6,29 | 6,13 | 6,23 | 0,81% | 6.198,00 |
| 20.05.2026 | 6,04 | 6,28 | 5,90 | 6,18 | 2,15% | 32.445,00 |
| 19.05.2026 | 6,30 | 6,42 | 5,90 | 6,05 | -3,97% | 35.135,00 |
| 18.05.2026 | 6,61 | 6,71 | 6,30 | 6,30 | -6,80% | 19.248,00 |
| 15.05.2026 | 6,52 | 6,78 | 6,50 | 6,76 | 1,81% | 16.637,00 |
| 14.05.2026 | 6,51 | 6,71 | 6,51 | 6,64 | -1,04% | 6.897,00 |
| 13.05.2026 | 6,71 | 6,84 | 6,70 | 6,71 | 2,29% | 15.546,00 |
| 12.05.2026 | 6,61 | 6,61 | 6,31 | 6,56 | 1,08% | 11.606,00 |
| 11.05.2026 | 6,90 | 6,90 | 6,49 | 6,49 | -3,57% | 38.054,00 |
| 08.05.2026 | 6,97 | 7,00 | 6,38 | 6,73 | -2,89% | 30.333,00 |
| 07.05.2026 | 7,08 | 7,40 | 6,86 | 6,93 | -0,65% | 25.791,00 |