2,370$
-1,25%
Echtzeit-Aktienkurs Locafy Limited
Bid:
Ask:
Aktienkurse zur Locafy Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,38 | 2,46 | 2,26 | 2,35 | -2,08% | 4.885,00 |
| 29.07.2026 | 2,30 | 2,62 | 2,19 | 2,40 | 1,27% | 26.877,00 |
| 28.07.2026 | 2,67 | 2,67 | 2,18 | 2,37 | -7,79% | 31.350,00 |
| 27.07.2026 | 2,54 | 2,75 | 2,54 | 2,57 | -0,39% | 8.319,00 |
| 24.07.2026 | 2,57 | 2,74 | 2,52 | 2,58 | 0,39% | 31.923,00 |
| 23.07.2026 | 2,58 | 2,62 | 2,57 | 2,57 | -2,28% | 5.524,00 |
| 22.07.2026 | 2,62 | 2,66 | 2,60 | 2,63 | -1,13% | 5.911,00 |
| 21.07.2026 | 2,80 | 2,80 | 2,66 | 2,66 | -0,37% | 5.331,00 |
| 20.07.2026 | 2,57 | 2,74 | 2,57 | 2,67 | 5,53% | 1.872,00 |
| 17.07.2026 | 2,81 | 2,81 | 2,53 | 2,53 | -10,28% | 24.640,00 |
| 16.07.2026 | 3,04 | 3,04 | 2,80 | 2,82 | -5,05% | 12.131,00 |
| 15.07.2026 | 3,00 | 3,00 | 2,97 | 2,97 | -1,33% | 7.299,00 |
| 14.07.2026 | 3,05 | 3,20 | 3,00 | 3,01 | -1,63% | 6.743,00 |
| 13.07.2026 | 2,93 | 3,16 | 2,93 | 3,06 | 2,00% | 11.852,00 |
| 10.07.2026 | 2,91 | 3,12 | 2,90 | 3,00 | 3,09% | 3.688,00 |
| 09.07.2026 | 2,99 | 3,06 | 2,91 | 2,91 | -2,68% | 5.006,00 |
| 08.07.2026 | 3,05 | 3,19 | 2,98 | 2,99 | -3,86% | 4.468,00 |
| 07.07.2026 | 3,10 | 3,14 | 3,10 | 3,11 | -0,96% | 2.381,00 |
| 06.07.2026 | 3,15 | 3,29 | 3,14 | 3,14 | 1,62% | 3.242,00 |
| 02.07.2026 | 3,23 | 3,52 | 2,92 | 3,09 | -5,36% | 30.574,00 |
| 01.07.2026 | 3,36 | 3,36 | 3,18 | 3,27 | -0,15% | 7.134,00 |
| 30.06.2026 | 3,58 | 3,58 | 3,22 | 3,27 | -8,91% | 23.741,00 |
| 29.06.2026 | 3,55 | 3,77 | 3,55 | 3,59 | 0,28% | 12.950,00 |
| 26.06.2026 | 3,66 | 3,80 | 3,58 | 3,58 | -4,31% | 19.085,00 |
| 25.06.2026 | 3,80 | 3,80 | 3,53 | 3,74 | -1,03% | 2.948,00 |
| 24.06.2026 | 3,83 | 3,85 | 3,76 | 3,78 | -1,18% | 3.688,00 |
| 23.06.2026 | 3,60 | 3,90 | 3,51 | 3,83 | -1,67% | 10.320,00 |
| 22.06.2026 | 3,93 | 3,99 | 3,88 | 3,89 | -1,27% | 4.518,00 |
| 18.06.2026 | 4,01 | 4,01 | 3,74 | 3,94 | -1,01% | 31.183,00 |
| 17.06.2026 | 3,60 | 4,00 | 3,60 | 3,98 | 12,43% | 30.718,00 |
| 16.06.2026 | 3,43 | 3,72 | 3,43 | 3,54 | 1,72% | 19.297,00 |
| 15.06.2026 | 3,40 | 3,61 | 3,37 | 3,48 | 2,05% | 16.371,00 |
| 12.06.2026 | 3,49 | 3,68 | 3,41 | 3,41 | -0,73% | 7.586,00 |
| 11.06.2026 | 3,29 | 3,49 | 3,29 | 3,44 | 3,78% | 8.651,00 |
| 10.06.2026 | 3,26 | 3,52 | 3,26 | 3,31 | -1,78% | 7.303,00 |
| 09.06.2026 | 3,64 | 3,72 | 3,37 | 3,37 | -5,07% | 13.930,00 |
| 08.06.2026 | 3,56 | 3,76 | 2,87 | 3,55 | -1,66% | 39.091,00 |
| 05.06.2026 | 3,81 | 3,81 | 3,61 | 3,61 | -5,25% | 13.885,00 |
| 04.06.2026 | 3,69 | 4,00 | 3,69 | 3,81 | 0,26% | 18.234,00 |
| 03.06.2026 | 3,80 | 3,87 | 3,73 | 3,80 | -0,26% | 20.724,00 |
| 02.06.2026 | 4,04 | 4,04 | 3,81 | 3,81 | -1,04% | 4.830,00 |
| 01.06.2026 | 3,90 | 3,97 | 3,82 | 3,85 | -5,64% | 13.856,00 |
| 29.05.2026 | 3,94 | 4,12 | 3,92 | 4,08 | 2,77% | 4.615,00 |
| 28.05.2026 | 4,06 | 4,14 | 3,95 | 3,97 | -2,70% | 15.298,00 |
| 27.05.2026 | 3,93 | 4,11 | 3,91 | 4,08 | 4,88% | 32.825,00 |
| 26.05.2026 | 3,92 | 3,96 | 3,73 | 3,89 | -2,75% | 17.222,00 |
| 22.05.2026 | 3,98 | 4,06 | 3,98 | 4,00 | 0,27% | 3.500,00 |
| 21.05.2026 | 4,20 | 4,20 | 3,92 | 3,99 | 1,51% | 20.387,00 |
| 20.05.2026 | 4,08 | 4,08 | 3,91 | 3,93 | -3,08% | 9.800,00 |
| 19.05.2026 | 4,25 | 4,25 | 4,06 | 4,06 | -4,58% | 27.003,00 |
| 18.05.2026 | 4,36 | 4,36 | 4,13 | 4,25 | -5,35% | 18.513,00 |
| 15.05.2026 | 4,21 | 4,49 | 4,17 | 4,49 | 5,64% | 58.735,00 |
| 14.05.2026 | 4,20 | 4,32 | 4,20 | 4,25 | -1,73% | 4.018,00 |
| 13.05.2026 | 4,25 | 4,33 | 4,25 | 4,33 | 1,74% | 5.128,00 |
| 12.05.2026 | 4,20 | 4,25 | 4,20 | 4,25 | -1,14% | 1.881,00 |
| 11.05.2026 | 4,40 | 4,40 | 4,28 | 4,30 | 0,58% | 8.525,00 |
| 08.05.2026 | 4,16 | 4,37 | 4,10 | 4,28 | 3,76% | 8.997,00 |
| 07.05.2026 | 4,17 | 4,17 | 4,12 | 4,12 | -1,20% | 3.238,00 |
| 06.05.2026 | 4,19 | 4,19 | 4,10 | 4,17 | -3,26% | 8.719,00 |
| 05.05.2026 | 4,25 | 4,34 | 4,10 | 4,31 | -0,22% | 4.574,00 |
| 04.05.2026 | 4,43 | 4,47 | 4,21 | 4,32 | -2,70% | 7.734,00 |
| 01.05.2026 | 4,34 | 4,46 | 4,34 | 4,44 | 0,91% | 3.814,00 |
| 30.04.2026 | 4,38 | 4,51 | 4,38 | 4,40 | 1,85% | 7.246,00 |
| 29.04.2026 | 4,34 | 4,55 | 4,26 | 4,32 | -4,00% | 7.103,00 |
| 28.04.2026 | 4,21 | 4,63 | 4,21 | 4,50 | -6,25% | 23.089,00 |
| 27.04.2026 | 4,76 | 4,80 | 4,68 | 4,80 | 0,00% | 1.035,00 |
| 24.04.2026 | 4,76 | 4,95 | 4,71 | 4,80 | 3,90% | 14.268,00 |
| 23.04.2026 | 4,76 | 4,76 | 4,59 | 4,62 | -3,59% | 9.435,00 |
| 22.04.2026 | 4,61 | 4,79 | 4,61 | 4,79 | -3,10% | 6.708,00 |
| 21.04.2026 | 4,68 | 4,99 | 4,55 | 4,95 | 3,45% | 23.438,00 |
| 20.04.2026 | 4,52 | 4,83 | 4,51 | 4,78 | 3,91% | 12.247,00 |
| 17.04.2026 | 4,57 | 4,60 | 4,50 | 4,60 | 0,44% | 5.257,00 |
| 16.04.2026 | 4,51 | 4,72 | 4,50 | 4,58 | -0,65% | 4.492,00 |
| 15.04.2026 | 4,78 | 4,78 | 4,48 | 4,61 | 0,44% | 12.364,00 |
| 14.04.2026 | 4,53 | 4,70 | 4,53 | 4,59 | -2,55% | 2.094,00 |
| 13.04.2026 | 4,53 | 4,71 | 4,52 | 4,71 | 4,20% | 6.795,00 |
| 10.04.2026 | 4,50 | 4,70 | 4,50 | 4,52 | -4,24% | 6.180,00 |
| 09.04.2026 | 4,76 | 4,78 | 4,63 | 4,72 | 1,93% | 4.059,00 |
| 08.04.2026 | 4,60 | 4,78 | 4,60 | 4,63 | 0,66% | 17.267,00 |
| 07.04.2026 | 4,69 | 4,70 | 4,27 | 4,60 | 0,22% | 7.128,00 |
| 06.04.2026 | 4,21 | 4,71 | 4,21 | 4,59 | 10,87% | 14.138,00 |
| 02.04.2026 | 4,20 | 4,28 | 4,14 | 4,14 | -4,61% | 18.792,00 |
| 01.04.2026 | 4,29 | 4,39 | 4,25 | 4,34 | -0,46% | 3.063,00 |
| 31.03.2026 | 4,43 | 4,43 | 4,32 | 4,36 | 3,81% | 6.956,00 |
| 30.03.2026 | 4,18 | 4,26 | 4,18 | 4,20 | 0,24% | 11.509,00 |
| 27.03.2026 | 4,41 | 4,56 | 4,19 | 4,19 | -7,40% | 6.479,00 |
| 26.03.2026 | 4,57 | 4,59 | 4,53 | 4,53 | -0,33% | 5.598,00 |
| 25.03.2026 | 4,69 | 4,69 | 4,54 | 4,54 | -1,73% | 2.830,00 |
| 24.03.2026 | 4,70 | 4,80 | 4,53 | 4,62 | -1,49% | 6.333,00 |
| 23.03.2026 | 4,11 | 4,69 | 4,06 | 4,69 | 14,11% | 23.600,00 |
| 20.03.2026 | 4,13 | 4,42 | 4,10 | 4,11 | -4,20% | 11.978,00 |
| 19.03.2026 | 4,36 | 4,36 | 4,18 | 4,29 | -2,28% | 14.577,00 |
| 18.03.2026 | 4,47 | 4,53 | 4,34 | 4,39 | -0,90% | 7.035,00 |
| 17.03.2026 | 4,52 | 4,60 | 4,43 | 4,43 | -2,42% | 5.561,00 |
| 16.03.2026 | 4,46 | 4,60 | 4,46 | 4,54 | 1,91% | 5.358,00 |
| 13.03.2026 | 4,60 | 4,62 | 4,28 | 4,46 | -3,15% | 52.252,00 |
| 12.03.2026 | 4,90 | 4,90 | 4,59 | 4,60 | -7,16% | 18.008,00 |
| 11.03.2026 | 4,49 | 5,10 | 4,49 | 4,96 | 10,11% | 53.957,00 |
| 10.03.2026 | 4,48 | 4,63 | 4,47 | 4,50 | 2,04% | 7.768,00 |
| 09.03.2026 | 4,52 | 4,52 | 4,38 | 4,41 | -4,55% | 10.918,00 |