2,320$
-6,45%
Echtzeit-Aktienkurs Locafy Limited
Bid:
Ask:
Aktienkurse zur Locafy Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,30 | 2,44 | 2,30 | 2,39 | -3,63% | 6.221,00 |
| 08.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,31% | 333,00 |
| 04.09.2026 | 2,52 | 2,52 | 2,39 | 2,51 | -0,67% | 9.013,00 |
| 03.09.2026 | 2,53 | 2,54 | 2,53 | 2,53 | -1,55% | 768,00 |
| 02.09.2026 | 2,57 | 2,57 | 2,48 | 2,57 | 0,39% | 3.896,00 |
| 01.09.2026 | 2,57 | 2,65 | 2,48 | 2,56 | 1,59% | 10.679,00 |
| 31.08.2026 | 2,40 | 2,53 | 2,40 | 2,52 | 2,86% | 8.675,00 |
| 28.08.2026 | 2,31 | 2,49 | 2,30 | 2,45 | 1,66% | 7.441,00 |
| 27.08.2026 | 2,28 | 2,42 | 2,28 | 2,41 | 0,42% | 3.268,00 |
| 26.08.2026 | 2,40 | 2,43 | 2,40 | 2,40 | -1,84% | 1.930,00 |
| 25.08.2026 | 2,58 | 2,58 | 2,32 | 2,45 | 6,77% | 3.793,00 |
| 24.08.2026 | 2,43 | 2,50 | 2,29 | 2,29 | -9,31% | 6.722,00 |
| 21.08.2026 | 2,53 | 2,53 | 2,50 | 2,53 | -2,13% | 4.666,00 |
| 20.08.2026 | 2,70 | 2,70 | 2,57 | 2,58 | 0,00% | 2.680,00 |
| 19.08.2026 | 2,56 | 2,64 | 2,56 | 2,58 | -2,82% | 4.670,00 |
| 18.08.2026 | 2,75 | 2,79 | 2,61 | 2,66 | -3,10% | 9.115,00 |
| 17.08.2026 | 2,73 | 2,74 | 2,63 | 2,74 | -0,90% | 4.564,00 |
| 14.08.2026 | 2,72 | 2,77 | 2,72 | 2,77 | 1,65% | 773,00 |
| 13.08.2026 | 2,71 | 2,75 | 2,71 | 2,72 | -1,09% | 1.427,00 |
| 12.08.2026 | 2,69 | 2,77 | 2,63 | 2,75 | 1,85% | 27.156,00 |
| 11.08.2026 | 2,69 | 2,80 | 2,63 | 2,70 | 2,27% | 8.904,00 |
| 10.08.2026 | 2,47 | 2,74 | 2,38 | 2,64 | 10,92% | 17.958,00 |
| 07.08.2026 | 2,40 | 2,47 | 2,28 | 2,38 | 5,78% | 20.230,00 |
| 06.08.2026 | 2,33 | 2,33 | 2,25 | 2,25 | -3,43% | 3.169,00 |
| 05.08.2026 | 2,34 | 2,39 | 2,31 | 2,33 | -3,32% | 10.764,00 |
| 04.08.2026 | 2,49 | 2,51 | 2,29 | 2,41 | 6,40% | 15.995,00 |
| 03.08.2026 | 2,22 | 2,29 | 2,10 | 2,27 | 2,03% | 7.057,00 |
| 31.07.2026 | 2,25 | 2,27 | 2,18 | 2,22 | -5,53% | 17.161,00 |
| 30.07.2026 | 2,38 | 2,46 | 2,25 | 2,35 | -2,08% | 4.885,00 |
| 29.07.2026 | 2,30 | 2,62 | 2,19 | 2,40 | 1,27% | 26.877,00 |
| 28.07.2026 | 2,67 | 2,67 | 2,18 | 2,37 | -7,79% | 31.350,00 |
| 27.07.2026 | 2,54 | 2,75 | 2,54 | 2,57 | -0,39% | 8.319,00 |
| 24.07.2026 | 2,57 | 2,74 | 2,52 | 2,58 | 0,39% | 31.923,00 |
| 23.07.2026 | 2,58 | 2,62 | 2,57 | 2,57 | -2,28% | 5.524,00 |
| 22.07.2026 | 2,62 | 2,66 | 2,60 | 2,63 | -1,13% | 5.911,00 |
| 21.07.2026 | 2,80 | 2,80 | 2,66 | 2,66 | -0,37% | 5.331,00 |
| 20.07.2026 | 2,57 | 2,74 | 2,57 | 2,67 | 5,53% | 1.872,00 |
| 17.07.2026 | 2,81 | 2,81 | 2,53 | 2,53 | -10,28% | 24.640,00 |
| 16.07.2026 | 3,04 | 3,04 | 2,80 | 2,82 | -5,05% | 12.131,00 |
| 15.07.2026 | 3,00 | 3,00 | 2,97 | 2,97 | -1,33% | 7.299,00 |
| 14.07.2026 | 3,05 | 3,20 | 3,00 | 3,01 | -1,63% | 6.743,00 |
| 13.07.2026 | 2,93 | 3,16 | 2,93 | 3,06 | 2,00% | 11.852,00 |
| 10.07.2026 | 2,91 | 3,12 | 2,90 | 3,00 | 3,09% | 3.688,00 |
| 09.07.2026 | 2,99 | 3,06 | 2,91 | 2,91 | -2,68% | 5.006,00 |
| 08.07.2026 | 3,05 | 3,19 | 2,98 | 2,99 | -3,86% | 4.468,00 |
| 07.07.2026 | 3,10 | 3,14 | 3,10 | 3,11 | -0,96% | 2.381,00 |
| 06.07.2026 | 3,15 | 3,29 | 3,14 | 3,14 | 1,62% | 3.242,00 |
| 02.07.2026 | 3,23 | 3,52 | 2,92 | 3,09 | -5,36% | 30.574,00 |
| 01.07.2026 | 3,36 | 3,36 | 3,18 | 3,27 | -0,15% | 7.134,00 |
| 30.06.2026 | 3,58 | 3,58 | 3,22 | 3,27 | -8,91% | 23.741,00 |
| 29.06.2026 | 3,55 | 3,77 | 3,55 | 3,59 | 0,28% | 12.950,00 |
| 26.06.2026 | 3,66 | 3,80 | 3,58 | 3,58 | -4,31% | 19.085,00 |
| 25.06.2026 | 3,80 | 3,80 | 3,53 | 3,74 | -1,03% | 2.948,00 |
| 24.06.2026 | 3,83 | 3,85 | 3,76 | 3,78 | -1,18% | 3.688,00 |
| 23.06.2026 | 3,60 | 3,90 | 3,51 | 3,83 | -1,67% | 10.320,00 |
| 22.06.2026 | 3,93 | 3,99 | 3,88 | 3,89 | -1,27% | 4.518,00 |
| 18.06.2026 | 4,01 | 4,01 | 3,74 | 3,94 | -1,01% | 31.183,00 |
| 17.06.2026 | 3,60 | 4,00 | 3,60 | 3,98 | 12,43% | 30.718,00 |
| 16.06.2026 | 3,43 | 3,72 | 3,43 | 3,54 | 1,72% | 19.297,00 |
| 15.06.2026 | 3,40 | 3,61 | 3,37 | 3,48 | 2,05% | 16.371,00 |
| 12.06.2026 | 3,49 | 3,68 | 3,41 | 3,41 | -0,73% | 7.586,00 |
| 11.06.2026 | 3,29 | 3,49 | 3,29 | 3,44 | 3,78% | 8.651,00 |
| 10.06.2026 | 3,26 | 3,52 | 3,26 | 3,31 | -1,78% | 7.303,00 |
| 09.06.2026 | 3,64 | 3,72 | 3,37 | 3,37 | -5,07% | 13.930,00 |
| 08.06.2026 | 3,56 | 3,76 | 2,87 | 3,55 | -1,66% | 39.091,00 |
| 05.06.2026 | 3,81 | 3,81 | 3,61 | 3,61 | -5,25% | 13.885,00 |
| 04.06.2026 | 3,69 | 4,00 | 3,69 | 3,81 | 0,26% | 18.234,00 |
| 03.06.2026 | 3,80 | 3,87 | 3,73 | 3,80 | -0,26% | 20.724,00 |
| 02.06.2026 | 4,04 | 4,04 | 3,81 | 3,81 | -1,04% | 4.830,00 |
| 01.06.2026 | 3,90 | 3,97 | 3,82 | 3,85 | -5,64% | 13.856,00 |
| 29.05.2026 | 3,94 | 4,12 | 3,92 | 4,08 | 2,77% | 4.615,00 |
| 28.05.2026 | 4,06 | 4,14 | 3,95 | 3,97 | -2,70% | 15.298,00 |
| 27.05.2026 | 3,93 | 4,11 | 3,91 | 4,08 | 4,88% | 32.825,00 |
| 26.05.2026 | 3,92 | 3,96 | 3,73 | 3,89 | -2,75% | 17.222,00 |
| 22.05.2026 | 3,98 | 4,06 | 3,98 | 4,00 | 0,27% | 3.500,00 |
| 21.05.2026 | 4,20 | 4,20 | 3,92 | 3,99 | 1,51% | 20.387,00 |
| 20.05.2026 | 4,08 | 4,08 | 3,91 | 3,93 | -3,08% | 9.800,00 |
| 19.05.2026 | 4,25 | 4,25 | 4,06 | 4,06 | -4,58% | 27.003,00 |
| 18.05.2026 | 4,36 | 4,36 | 4,13 | 4,25 | -5,35% | 18.513,00 |
| 15.05.2026 | 4,21 | 4,49 | 4,17 | 4,49 | 5,64% | 58.735,00 |
| 14.05.2026 | 4,20 | 4,32 | 4,20 | 4,25 | -1,73% | 4.018,00 |
| 13.05.2026 | 4,25 | 4,33 | 4,25 | 4,33 | 1,74% | 5.128,00 |
| 12.05.2026 | 4,20 | 4,25 | 4,20 | 4,25 | -1,14% | 1.881,00 |
| 11.05.2026 | 4,40 | 4,40 | 4,28 | 4,30 | 0,58% | 8.525,00 |
| 08.05.2026 | 4,16 | 4,37 | 4,10 | 4,28 | 3,76% | 8.997,00 |
| 07.05.2026 | 4,17 | 4,17 | 4,12 | 4,12 | -1,20% | 3.238,00 |
| 06.05.2026 | 4,19 | 4,19 | 4,10 | 4,17 | -3,26% | 8.719,00 |
| 05.05.2026 | 4,25 | 4,34 | 4,10 | 4,31 | -0,22% | 4.574,00 |
| 04.05.2026 | 4,43 | 4,47 | 4,21 | 4,32 | -2,70% | 7.734,00 |
| 01.05.2026 | 4,34 | 4,46 | 4,34 | 4,44 | 0,91% | 3.814,00 |
| 30.04.2026 | 4,38 | 4,51 | 4,38 | 4,40 | 1,85% | 7.246,00 |
| 29.04.2026 | 4,34 | 4,55 | 4,26 | 4,32 | -4,00% | 7.103,00 |
| 28.04.2026 | 4,21 | 4,63 | 4,21 | 4,50 | -6,25% | 23.089,00 |
| 27.04.2026 | 4,76 | 4,80 | 4,68 | 4,80 | 0,00% | 1.035,00 |
| 24.04.2026 | 4,76 | 4,95 | 4,71 | 4,80 | 3,90% | 14.268,00 |
| 23.04.2026 | 4,76 | 4,76 | 4,59 | 4,62 | -3,59% | 9.435,00 |
| 22.04.2026 | 4,61 | 4,79 | 4,61 | 4,79 | -3,10% | 6.708,00 |
| 21.04.2026 | 4,68 | 4,99 | 4,55 | 4,95 | 3,45% | 23.438,00 |
| 20.04.2026 | 4,52 | 4,83 | 4,51 | 4,78 | 3,91% | 12.247,00 |
| 17.04.2026 | 4,57 | 4,60 | 4,50 | 4,60 | 0,44% | 5.257,00 |