0,600$
-58,33%
Echtzeit-Aktienkurs Leafly Holdings Inc
Bid:
Ask:
Aktienkurse zur Leafly Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2025 | 0,84 | 0,89 | 0,53 | 0,57 | -60,63% | 966.500,00 |
| 15.01.2025 | 1,43 | 1,45 | 1,42 | 1,44 | 2,13% | 10.218,00 |
| 14.01.2025 | 1,41 | 1,49 | 1,40 | 1,41 | 0,71% | 38.985,00 |
| 13.01.2025 | 1,47 | 1,47 | 1,35 | 1,40 | -4,76% | 11.200,00 |
| 10.01.2025 | 1,54 | 1,55 | 1,46 | 1,47 | -3,92% | 9.504,00 |
| 08.01.2025 | 1,59 | 1,59 | 1,42 | 1,53 | -3,77% | 17.457,00 |
| 07.01.2025 | 1,68 | 1,68 | 1,56 | 1,59 | -4,22% | 15.005,00 |
| 06.01.2025 | 1,67 | 1,75 | 1,65 | 1,66 | 1,41% | 21.473,00 |
| 03.01.2025 | 1,62 | 1,68 | 1,54 | 1,64 | 1,27% | 17.150,00 |
| 02.01.2025 | 1,64 | 1,73 | 1,58 | 1,62 | 2,96% | 19.229,00 |
| 31.12.2024 | 1,51 | 1,60 | 1,38 | 1,57 | 2,45% | 54.463,00 |
| 30.12.2024 | 1,57 | 1,59 | 1,47 | 1,53 | -2,39% | 26.034,00 |
| 27.12.2024 | 1,64 | 1,67 | 1,55 | 1,57 | -6,55% | 36.376,00 |
| 26.12.2024 | 1,75 | 1,75 | 1,57 | 1,68 | -4,00% | 33.272,00 |
| 24.12.2024 | 1,54 | 1,78 | 1,54 | 1,75 | 10,06% | 26.402,00 |
| 23.12.2024 | 1,56 | 1,80 | 1,45 | 1,59 | -1,85% | 57.509,00 |
| 20.12.2024 | 1,51 | 1,69 | 1,42 | 1,62 | 2,77% | 67.918,00 |
| 19.12.2024 | 1,33 | 1,76 | 1,10 | 1,58 | 16,76% | 199.203,00 |
| 18.12.2024 | 1,28 | 1,39 | 1,18 | 1,35 | 4,65% | 77.887,00 |
| 17.12.2024 | 1,29 | 1,30 | 1,20 | 1,29 | 1,57% | 35.956,00 |
| 16.12.2024 | 1,32 | 1,32 | 1,26 | 1,27 | -0,78% | 16.093,00 |