1,550$
-5,49%
Echtzeit-Aktienkurs AEye Inc
Bid:
Ask:
Aktienkurse zur AEye Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,60 | 1,63 | 1,55 | 1,55 | -5,43% | 1.835,00 |
| 05.03.2026 | 1,63 | 1,70 | 1,60 | 1,64 | -0,61% | 1.835,00 |
| 04.03.2026 | 1,61 | 1,67 | 1,61 | 1,65 | 1,23% | 320.892,00 |
| 03.03.2026 | 1,65 | 1,68 | 1,59 | 1,63 | -4,12% | 778.607,00 |
| 02.03.2026 | 1,58 | 1,74 | 1,58 | 1,70 | 3,66% | 384.101,00 |
| 27.02.2026 | 1,67 | 1,68 | 1,62 | 1,64 | -3,53% | 239.038,00 |
| 26.02.2026 | 1,66 | 1,72 | 1,65 | 1,70 | 1,80% | 306.991,00 |
| 25.02.2026 | 1,59 | 1,70 | 1,57 | 1,67 | 4,38% | 395.756,00 |
| 24.02.2026 | 1,56 | 1,62 | 1,55 | 1,60 | 1,27% | 210.940,00 |
| 23.02.2026 | 1,64 | 1,67 | 1,57 | 1,58 | -4,82% | 445.573,00 |
| 20.02.2026 | 1,75 | 1,80 | 1,65 | 1,66 | -5,14% | 335.562,00 |
| 19.02.2026 | 1,64 | 1,77 | 1,60 | 1,75 | 6,06% | 527.702,00 |
| 18.02.2026 | 1,62 | 1,69 | 1,62 | 1,65 | 2,48% | 293.413,00 |
| 17.02.2026 | 1,65 | 1,68 | 1,60 | 1,61 | -2,42% | 389.080,00 |
| 13.02.2026 | 1,61 | 1,71 | 1,60 | 1,65 | 2,48% | 336.333,00 |
| 12.02.2026 | 1,68 | 1,69 | 1,60 | 1,61 | -3,59% | 540.947,00 |
| 11.02.2026 | 1,65 | 1,69 | 1,62 | 1,67 | 2,45% | 636.641,00 |
| 10.02.2026 | 1,63 | 1,69 | 1,61 | 1,63 | 0,62% | 410.366,00 |
| 09.02.2026 | 1,56 | 1,66 | 1,52 | 1,62 | 3,18% | 401.831,00 |
| 06.02.2026 | 1,41 | 1,57 | 1,40 | 1,57 | 14,60% | 622.096,00 |
| 05.02.2026 | 1,47 | 1,49 | 1,37 | 1,37 | -10,46% | 853.102,00 |
| 04.02.2026 | 1,66 | 1,68 | 1,49 | 1,53 | -7,27% | 966.669,00 |
| 03.02.2026 | 1,62 | 1,66 | 1,56 | 1,65 | 3,12% | 720.011,00 |
| 02.02.2026 | 1,61 | 1,65 | 1,58 | 1,60 | -2,44% | 635.300,00 |
| 30.01.2026 | 1,74 | 1,77 | 1,62 | 1,64 | -7,34% | 974.610,00 |
| 29.01.2026 | 1,83 | 1,85 | 1,73 | 1,77 | -3,28% | 1.151.254,00 |
| 28.01.2026 | 1,89 | 1,90 | 1,83 | 1,83 | -3,17% | 537.466,00 |
| 27.01.2026 | 1,86 | 1,91 | 1,83 | 1,89 | 2,16% | 557.499,00 |
| 26.01.2026 | 2,00 | 2,00 | 1,85 | 1,85 | -7,50% | 963.401,00 |
| 23.01.2026 | 2,09 | 2,09 | 2,00 | 2,00 | -4,31% | 660.898,00 |
| 22.01.2026 | 2,00 | 2,15 | 2,00 | 2,09 | 5,03% | 1.157.870,00 |
| 21.01.2026 | 1,97 | 2,05 | 1,91 | 1,99 | 0,51% | 1.255.639,00 |
| 20.01.2026 | 1,98 | 2,03 | 1,94 | 1,98 | -1,49% | 891.818,00 |
| 16.01.2026 | 2,03 | 2,07 | 2,01 | 2,01 | -1,47% | 688.126,00 |
| 15.01.2026 | 2,11 | 2,16 | 2,04 | 2,04 | -3,32% | 796.533,00 |
| 14.01.2026 | 2,12 | 2,13 | 2,06 | 2,11 | 1,44% | 718.417,00 |
| 13.01.2026 | 2,15 | 2,17 | 2,07 | 2,08 | -4,15% | 1.049.630,00 |
| 12.01.2026 | 2,13 | 2,21 | 2,11 | 2,17 | 0,00% | 644.182,00 |
| 09.01.2026 | 2,24 | 2,26 | 2,16 | 2,17 | -3,13% | 814.750,00 |
| 08.01.2026 | 2,17 | 2,25 | 2,17 | 2,24 | 2,28% | 737.746,00 |
| 07.01.2026 | 2,16 | 2,24 | 2,15 | 2,19 | 1,39% | 756.103,00 |
| 06.01.2026 | 2,25 | 2,25 | 2,09 | 2,16 | -4,42% | 2.071.018,00 |
| 05.01.2026 | 2,20 | 2,32 | 2,16 | 2,26 | 7,11% | 1.013.462,00 |