1,340$
0,75%
Echtzeit-Aktienkurs AEye
Bid:
Ask:
Aktienkurse zur AEye Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,35 | 1,37 | 1,32 | 1,34 | 0,38% | 43.830,00 |
| 08.09.2026 | 1,37 | 1,41 | 1,33 | 1,33 | -2,92% | 1.456.250,00 |
| 04.09.2026 | 1,37 | 1,39 | 1,35 | 1,37 | 0,00% | 1.402.698,00 |
| 03.09.2026 | 1,41 | 1,53 | 1,37 | 1,37 | -1,44% | 4.597.586,00 |
| 02.09.2026 | 1,37 | 1,50 | 1,35 | 1,39 | -5,44% | 6.781.766,00 |
| 01.09.2026 | 1,58 | 1,64 | 1,36 | 1,47 | 27,83% | 129.991.021,00 |
| 31.08.2026 | 1,17 | 1,19 | 1,14 | 1,15 | 0,00% | 414.996,00 |
| 28.08.2026 | 1,20 | 1,20 | 1,15 | 1,15 | -4,17% | 603.933,00 |
| 27.08.2026 | 1,19 | 1,23 | 1,19 | 1,20 | 1,69% | 249.399,00 |
| 26.08.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -4,07% | 460.192,00 |
| 25.08.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 1,65% | 402.828,00 |
| 24.08.2026 | 1,27 | 1,27 | 1,20 | 1,21 | -4,72% | 385.456,00 |
| 21.08.2026 | 1,27 | 1,29 | 1,22 | 1,27 | 0,79% | 460.805,00 |
| 20.08.2026 | 1,28 | 1,29 | 1,23 | 1,26 | 0,00% | 619.401,00 |
| 19.08.2026 | 1,26 | 1,30 | 1,22 | 1,26 | 0,40% | 374.505,00 |
| 18.08.2026 | 1,27 | 1,28 | 1,23 | 1,26 | -1,95% | 445.921,00 |
| 17.08.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -2,29% | 311.080,00 |
| 14.08.2026 | 1,29 | 1,33 | 1,27 | 1,31 | 2,34% | 649.075,00 |
| 13.08.2026 | 1,32 | 1,37 | 1,28 | 1,28 | -3,03% | 663.010,00 |
| 12.08.2026 | 1,33 | 1,34 | 1,26 | 1,32 | -0,75% | 713.871,00 |
| 11.08.2026 | 1,31 | 1,35 | 1,28 | 1,33 | 2,31% | 659.275,00 |
| 10.08.2026 | 1,29 | 1,38 | 1,26 | 1,30 | -1,52% | 952.330,00 |
| 07.08.2026 | 1,20 | 1,33 | 1,14 | 1,32 | 8,20% | 2.223.000,00 |
| 06.08.2026 | 1,25 | 1,28 | 1,19 | 1,22 | -3,17% | 3.915.634,00 |
| 05.08.2026 | 1,26 | 1,31 | 1,25 | 1,26 | 0,00% | 1.693.163,00 |
| 04.08.2026 | 1,15 | 1,29 | 1,15 | 1,26 | 11,50% | 1.044.110,00 |
| 03.08.2026 | 1,14 | 1,21 | 1,13 | 1,13 | -0,88% | 665.192,00 |
| 31.07.2026 | 1,14 | 1,17 | 1,12 | 1,14 | 3,64% | 657.201,00 |
| 30.07.2026 | 1,05 | 1,11 | 1,04 | 1,10 | 7,84% | 817.071,00 |
| 29.07.2026 | 1,06 | 1,08 | 1,01 | 1,02 | -4,67% | 614.200,00 |
| 28.07.2026 | 1,10 | 1,10 | 1,05 | 1,07 | -2,73% | 1.245.418,00 |
| 27.07.2026 | 1,14 | 1,17 | 1,08 | 1,10 | -2,65% | 854.046,00 |
| 24.07.2026 | 1,17 | 1,19 | 1,12 | 1,13 | -4,24% | 668.960,00 |
| 23.07.2026 | 1,23 | 1,29 | 1,18 | 1,18 | -4,84% | 641.040,00 |
| 22.07.2026 | 1,25 | 1,29 | 1,24 | 1,24 | -2,36% | 269.138,00 |
| 21.07.2026 | 1,25 | 1,31 | 1,24 | 1,27 | 4,10% | 345.700,00 |
| 20.07.2026 | 1,25 | 1,25 | 1,20 | 1,22 | 0,00% | 272.145,00 |
| 17.07.2026 | 1,20 | 1,25 | 1,18 | 1,22 | 0,83% | 502.681,00 |
| 16.07.2026 | 1,25 | 1,26 | 1,21 | 1,21 | -3,20% | 501.794,00 |
| 15.07.2026 | 1,31 | 1,35 | 1,24 | 1,25 | -4,58% | 714.572,00 |
| 14.07.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 1,55% | 602.910,00 |
| 13.07.2026 | 1,34 | 1,34 | 1,27 | 1,29 | -3,73% | 659.338,00 |
| 10.07.2026 | 1,37 | 1,37 | 1,32 | 1,34 | -1,47% | 271.050,00 |
| 09.07.2026 | 1,36 | 1,37 | 1,33 | 1,36 | 1,49% | 293.217,00 |
| 08.07.2026 | 1,32 | 1,36 | 1,30 | 1,34 | 0,00% | 461.102,00 |
| 07.07.2026 | 1,42 | 1,43 | 1,33 | 1,34 | -6,94% | 717.147,00 |
| 06.07.2026 | 1,43 | 1,48 | 1,42 | 1,44 | 2,13% | 603.621,00 |
| 02.07.2026 | 1,42 | 1,46 | 1,39 | 1,41 | -1,40% | 844.542,00 |
| 01.07.2026 | 1,46 | 1,55 | 1,42 | 1,43 | -0,69% | 1.894.965,00 |
| 30.06.2026 | 1,38 | 1,47 | 1,37 | 1,44 | 4,35% | 1.433.896,00 |
| 29.06.2026 | 1,32 | 1,40 | 1,28 | 1,38 | 5,34% | 1.040.942,00 |
| 26.06.2026 | 1,28 | 1,34 | 1,27 | 1,31 | 1,55% | 931.434,00 |
| 25.06.2026 | 1,35 | 1,36 | 1,28 | 1,29 | -3,01% | 974.591,00 |
| 24.06.2026 | 1,43 | 1,44 | 1,30 | 1,33 | -6,34% | 1.778.625,00 |
| 23.06.2026 | 1,42 | 1,47 | 1,41 | 1,42 | -2,07% | 757.135,00 |
| 22.06.2026 | 1,46 | 1,53 | 1,45 | 1,45 | 0,00% | 839.243,00 |
| 18.06.2026 | 1,59 | 1,59 | 1,44 | 1,45 | -6,75% | 4.400.236,00 |
| 17.06.2026 | 1,56 | 1,62 | 1,53 | 1,56 | 2,30% | 1.048.316,00 |
| 16.06.2026 | 1,61 | 1,63 | 1,52 | 1,52 | -5,59% | 1.841.051,00 |
| 15.06.2026 | 1,64 | 1,67 | 1,61 | 1,61 | 0,63% | 1.294.121,00 |
| 12.06.2026 | 1,63 | 1,64 | 1,57 | 1,60 | -1,23% | 1.036.292,00 |
| 11.06.2026 | 1,60 | 1,66 | 1,58 | 1,62 | 0,62% | 1.042.878,00 |
| 10.06.2026 | 1,68 | 1,73 | 1,58 | 1,61 | -6,94% | 2.512.441,00 |
| 09.06.2026 | 1,82 | 1,86 | 1,66 | 1,73 | -4,95% | 1.388.191,00 |
| 08.06.2026 | 1,83 | 1,88 | 1,75 | 1,82 | 1,11% | 1.435.476,00 |
| 05.06.2026 | 1,93 | 1,94 | 1,77 | 1,80 | -8,16% | 1.396.236,00 |
| 04.06.2026 | 1,95 | 2,06 | 1,91 | 1,96 | -1,51% | 1.025.196,00 |
| 03.06.2026 | 2,05 | 2,06 | 1,98 | 1,99 | -4,33% | 1.029.490,00 |
| 02.06.2026 | 2,02 | 2,13 | 2,02 | 2,08 | 1,96% | 967.403,00 |
| 01.06.2026 | 2,00 | 2,11 | 1,98 | 2,04 | 2,00% | 812.903,00 |
| 29.05.2026 | 2,04 | 2,07 | 1,96 | 2,00 | -1,96% | 924.393,00 |
| 28.05.2026 | 1,96 | 2,08 | 1,94 | 2,04 | 3,03% | 1.413.634,00 |
| 27.05.2026 | 1,95 | 1,99 | 1,91 | 1,98 | 1,02% | 903.756,00 |
| 26.05.2026 | 1,93 | 2,02 | 1,91 | 1,96 | 3,70% | 1.124.024,00 |
| 22.05.2026 | 1,90 | 1,97 | 1,89 | 1,89 | -1,05% | 972.746,00 |
| 21.05.2026 | 1,81 | 1,92 | 1,80 | 1,91 | 4,37% | 921.931,00 |
| 20.05.2026 | 1,79 | 1,86 | 1,76 | 1,83 | 1,67% | 801.296,00 |
| 19.05.2026 | 1,83 | 1,86 | 1,77 | 1,80 | -3,23% | 919.127,00 |
| 18.05.2026 | 1,88 | 1,91 | 1,81 | 1,86 | -1,59% | 898.112,00 |
| 15.05.2026 | 2,00 | 2,02 | 1,82 | 1,89 | -9,13% | 3.394.319,00 |
| 14.05.2026 | 1,93 | 2,09 | 1,92 | 2,08 | -14,40% | 3.670.116,00 |
| 13.05.2026 | 2,28 | 2,50 | 2,21 | 2,43 | 13,02% | 5.360.304,00 |
| 12.05.2026 | 2,08 | 2,24 | 2,06 | 2,15 | 0,94% | 1.474.409,00 |
| 11.05.2026 | 2,00 | 2,15 | 1,95 | 2,13 | 7,04% | 1.667.443,00 |
| 08.05.2026 | 1,88 | 2,01 | 1,85 | 1,99 | 5,29% | 1.113.066,00 |
| 07.05.2026 | 2,04 | 2,05 | 1,89 | 1,89 | -8,25% | 1.225.482,00 |
| 06.05.2026 | 2,01 | 2,11 | 1,95 | 2,06 | 4,57% | 1.419.603,00 |
| 05.05.2026 | 1,98 | 2,00 | 1,92 | 1,97 | 1,03% | 882.390,00 |
| 04.05.2026 | 2,02 | 2,06 | 1,93 | 1,95 | -4,41% | 1.380.559,00 |
| 01.05.2026 | 2,02 | 2,10 | 1,99 | 2,04 | 0,00% | 1.066.860,00 |
| 30.04.2026 | 2,08 | 2,09 | 1,95 | 2,04 | -2,39% | 1.402.751,00 |
| 29.04.2026 | 2,15 | 2,18 | 2,03 | 2,09 | -4,13% | 1.599.963,00 |
| 28.04.2026 | 2,20 | 2,42 | 2,12 | 2,18 | 1,87% | 4.719.196,00 |
| 27.04.2026 | 2,26 | 2,28 | 2,12 | 2,14 | -2,28% | 3.473.667,00 |
| 24.04.2026 | 2,24 | 3,05 | 2,15 | 2,19 | 29,59% | 103.411.612,00 |
| 23.04.2026 | 1,79 | 1,84 | 1,66 | 1,69 | -6,63% | 820.857,00 |
| 22.04.2026 | 1,73 | 1,84 | 1,73 | 1,81 | 5,85% | 649.437,00 |
| 21.04.2026 | 1,74 | 1,81 | 1,71 | 1,71 | -1,72% | 719.578,00 |
| 20.04.2026 | 1,76 | 1,78 | 1,72 | 1,74 | -3,33% | 622.865,00 |
| 17.04.2026 | 1,81 | 1,84 | 1,76 | 1,80 | 1,69% | 925.518,00 |