0,765$
-5,67%
Echtzeit-Aktienkurs AEye
Bid:
Ask:
Aktienkurse zur AEye Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,80 | 0,82 | 0,76 | 0,76 | -5,95% | 455.892,00 |
| 11.11.2026 | 0,87 | 0,88 | 0,80 | 0,81 | -3,97% | 398.626,00 |
| 10.11.2026 | 0,87 | 0,89 | 0,83 | 0,84 | -5,96% | 412.576,00 |
| 09.11.2026 | 0,92 | 0,94 | 0,87 | 0,90 | 3,49% | 634.071,00 |
| 06.11.2026 | 0,89 | 0,92 | 0,76 | 0,87 | -2,00% | 1.548.591,00 |
| 05.11.2026 | 0,99 | 1,00 | 0,88 | 0,89 | -12,31% | 729.487,00 |
| 04.11.2026 | 1,02 | 1,04 | 0,98 | 1,01 | 0,00% | 315.754,00 |
| 03.11.2026 | 0,98 | 1,03 | 0,97 | 1,01 | 6,08% | 301.467,00 |
| 02.11.2026 | 0,99 | 1,04 | 0,95 | 0,95 | -3,76% | 465.249,00 |
| 30.10.2026 | 1,00 | 1,02 | 0,97 | 0,99 | -4,88% | 322.344,00 |
| 29.10.2026 | 1,00 | 1,06 | 0,97 | 1,04 | 0,97% | 218.112,00 |
| 28.10.2026 | 1,06 | 1,06 | 1,00 | 1,03 | -0,96% | 160.456,00 |
| 27.10.2026 | 0,99 | 1,04 | 0,99 | 1,04 | 4,64% | 421.825,00 |
| 26.10.2026 | 0,97 | 1,00 | 0,96 | 0,99 | 0,29% | 304.730,00 |
| 23.10.2026 | 0,91 | 1,01 | 0,91 | 0,99 | 10,43% | 441.757,00 |
| 22.10.2026 | 0,99 | 1,03 | 0,89 | 0,90 | -9,71% | 734.586,00 |
| 21.10.2026 | 0,90 | 1,02 | 0,90 | 0,99 | 10,56% | 723.260,00 |
| 20.10.2026 | 0,86 | 0,91 | 0,86 | 0,90 | 5,15% | 245.997,00 |
| 19.10.2026 | 0,88 | 0,91 | 0,85 | 0,86 | -0,35% | 404.027,00 |
| 16.10.2026 | 0,87 | 0,91 | 0,85 | 0,86 | -1,77% | 384.274,00 |
| 15.10.2026 | 0,84 | 0,89 | 0,81 | 0,87 | 3,67% | 452.083,00 |
| 14.10.2026 | 0,90 | 0,90 | 0,83 | 0,84 | -5,94% | 946.606,00 |
| 13.10.2026 | 1,03 | 1,03 | 0,87 | 0,90 | -12,18% | 1.435.055,00 |
| 12.10.2026 | 1,04 | 1,05 | 1,01 | 1,02 | -1,92% | 445.032,00 |
| 09.10.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -0,48% | 433.822,00 |
| 08.10.2026 | 1,05 | 1,07 | 1,03 | 1,05 | -1,42% | 406.259,00 |
| 07.10.2026 | 1,06 | 1,08 | 1,04 | 1,06 | -0,93% | 426.661,00 |
| 06.10.2026 | 1,11 | 1,12 | 1,07 | 1,07 | -2,73% | 614.747,00 |
| 05.10.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -1,79% | 559.649,00 |
| 02.10.2026 | 1,18 | 1,18 | 1,12 | 1,12 | -4,27% | 571.937,00 |
| 01.10.2026 | 1,20 | 1,20 | 1,15 | 1,17 | -2,50% | 578.134,00 |
| 30.09.2026 | 1,19 | 1,22 | 1,19 | 1,20 | 0,84% | 306.490,00 |
| 29.09.2026 | 1,19 | 1,21 | 1,18 | 1,19 | 0,42% | 183.891,00 |
| 28.09.2026 | 1,20 | 1,21 | 1,18 | 1,19 | -2,07% | 471.663,00 |
| 25.09.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,83% | 348.114,00 |
| 24.09.2026 | 1,18 | 1,21 | 1,16 | 1,20 | 1,69% | 410.876,00 |
| 23.09.2026 | 1,21 | 1,22 | 1,18 | 1,18 | -3,28% | 448.892,00 |
| 22.09.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 2,52% | 580.369,00 |
| 21.09.2026 | 1,20 | 1,23 | 1,19 | 1,19 | -0,83% | 658.128,00 |
| 18.09.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -0,83% | 463.573,00 |
| 17.09.2026 | 1,19 | 1,24 | 1,19 | 1,21 | 2,54% | 615.909,00 |
| 16.09.2026 | 1,18 | 1,22 | 1,17 | 1,18 | -2,48% | 843.539,00 |
| 15.09.2026 | 1,23 | 1,26 | 1,21 | 1,21 | -1,63% | 861.207,00 |
| 14.09.2026 | 1,28 | 1,28 | 1,23 | 1,23 | -4,65% | 689.696,00 |
| 11.09.2026 | 1,29 | 1,33 | 1,29 | 1,29 | 0,78% | 483.295,00 |
| 10.09.2026 | 1,31 | 1,34 | 1,28 | 1,28 | -3,76% | 894.106,00 |
| 09.09.2026 | 1,32 | 1,37 | 1,31 | 1,33 | 0,00% | 1.181.894,00 |
| 08.09.2026 | 1,37 | 1,41 | 1,33 | 1,33 | -2,92% | 1.456.250,00 |
| 04.09.2026 | 1,37 | 1,39 | 1,35 | 1,37 | 0,00% | 1.402.698,00 |
| 03.09.2026 | 1,41 | 1,53 | 1,37 | 1,37 | -1,44% | 4.597.586,00 |
| 02.09.2026 | 1,37 | 1,50 | 1,35 | 1,39 | -5,44% | 6.781.766,00 |
| 01.09.2026 | 1,58 | 1,64 | 1,36 | 1,47 | 27,83% | 129.991.021,00 |
| 31.08.2026 | 1,17 | 1,19 | 1,14 | 1,15 | 0,00% | 414.996,00 |
| 28.08.2026 | 1,20 | 1,20 | 1,15 | 1,15 | -4,17% | 603.933,00 |
| 27.08.2026 | 1,19 | 1,23 | 1,19 | 1,20 | 1,69% | 249.399,00 |
| 26.08.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -4,07% | 460.192,00 |
| 25.08.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 1,65% | 402.828,00 |
| 24.08.2026 | 1,27 | 1,27 | 1,20 | 1,21 | -4,72% | 385.456,00 |
| 21.08.2026 | 1,27 | 1,29 | 1,22 | 1,27 | 0,79% | 460.805,00 |
| 20.08.2026 | 1,28 | 1,29 | 1,23 | 1,26 | 0,00% | 619.401,00 |
| 19.08.2026 | 1,26 | 1,30 | 1,22 | 1,26 | 0,40% | 374.505,00 |
| 18.08.2026 | 1,27 | 1,28 | 1,23 | 1,26 | -1,95% | 445.921,00 |
| 17.08.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -2,29% | 311.080,00 |
| 14.08.2026 | 1,29 | 1,33 | 1,27 | 1,31 | 2,34% | 649.075,00 |
| 13.08.2026 | 1,32 | 1,37 | 1,28 | 1,28 | -3,03% | 663.010,00 |
| 12.08.2026 | 1,33 | 1,34 | 1,26 | 1,32 | -0,75% | 713.871,00 |
| 11.08.2026 | 1,31 | 1,35 | 1,28 | 1,33 | 2,31% | 659.275,00 |
| 10.08.2026 | 1,29 | 1,38 | 1,26 | 1,30 | -1,52% | 952.330,00 |
| 07.08.2026 | 1,20 | 1,33 | 1,14 | 1,32 | 8,20% | 2.223.000,00 |
| 06.08.2026 | 1,25 | 1,28 | 1,19 | 1,22 | -3,17% | 3.915.634,00 |
| 05.08.2026 | 1,26 | 1,31 | 1,25 | 1,26 | 0,00% | 1.693.163,00 |
| 04.08.2026 | 1,15 | 1,29 | 1,15 | 1,26 | 11,50% | 1.044.110,00 |
| 03.08.2026 | 1,14 | 1,21 | 1,13 | 1,13 | -0,88% | 665.192,00 |
| 31.07.2026 | 1,14 | 1,17 | 1,12 | 1,14 | 3,64% | 657.201,00 |
| 30.07.2026 | 1,05 | 1,11 | 1,04 | 1,10 | 7,84% | 817.071,00 |
| 29.07.2026 | 1,06 | 1,08 | 1,01 | 1,02 | -4,67% | 614.200,00 |
| 28.07.2026 | 1,10 | 1,10 | 1,05 | 1,07 | -2,73% | 1.245.418,00 |
| 27.07.2026 | 1,14 | 1,17 | 1,08 | 1,10 | -2,65% | 854.046,00 |
| 24.07.2026 | 1,17 | 1,19 | 1,12 | 1,13 | -4,24% | 668.960,00 |
| 23.07.2026 | 1,23 | 1,29 | 1,18 | 1,18 | -4,84% | 641.040,00 |
| 22.07.2026 | 1,25 | 1,29 | 1,24 | 1,24 | -2,36% | 269.138,00 |
| 21.07.2026 | 1,25 | 1,31 | 1,24 | 1,27 | 4,10% | 345.700,00 |
| 20.07.2026 | 1,25 | 1,25 | 1,20 | 1,22 | 0,00% | 272.145,00 |
| 17.07.2026 | 1,20 | 1,25 | 1,18 | 1,22 | 0,83% | 502.681,00 |
| 16.07.2026 | 1,25 | 1,26 | 1,21 | 1,21 | -3,20% | 501.794,00 |
| 15.07.2026 | 1,31 | 1,35 | 1,24 | 1,25 | -4,58% | 714.572,00 |
| 14.07.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 1,55% | 602.910,00 |
| 13.07.2026 | 1,34 | 1,34 | 1,27 | 1,29 | -3,73% | 659.338,00 |
| 10.07.2026 | 1,37 | 1,37 | 1,32 | 1,34 | -1,47% | 271.050,00 |
| 09.07.2026 | 1,36 | 1,37 | 1,33 | 1,36 | 1,49% | 293.217,00 |
| 08.07.2026 | 1,32 | 1,36 | 1,30 | 1,34 | 0,00% | 461.102,00 |
| 07.07.2026 | 1,42 | 1,43 | 1,33 | 1,34 | -6,94% | 717.147,00 |
| 06.07.2026 | 1,43 | 1,48 | 1,42 | 1,44 | 2,13% | 603.621,00 |
| 02.07.2026 | 1,42 | 1,46 | 1,39 | 1,41 | -1,40% | 844.542,00 |
| 01.07.2026 | 1,46 | 1,55 | 1,42 | 1,43 | -0,69% | 1.894.965,00 |
| 30.06.2026 | 1,38 | 1,47 | 1,37 | 1,44 | 4,35% | 1.433.896,00 |
| 29.06.2026 | 1,32 | 1,40 | 1,28 | 1,38 | 5,34% | 1.040.942,00 |
| 26.06.2026 | 1,28 | 1,34 | 1,27 | 1,31 | 1,55% | 931.434,00 |
| 25.06.2026 | 1,35 | 1,36 | 1,28 | 1,29 | -3,01% | 974.591,00 |
| 24.06.2026 | 1,43 | 1,44 | 1,30 | 1,33 | -6,34% | 1.778.625,00 |