3,266$
6,73%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 3,08 | 3,27 | 3,08 | 3,27 | 6,73% | 38.447,00 |
| 30.06.2025 | 3,13 | 3,14 | 3,02 | 3,06 | -0,33% | 97.991,00 |
| 27.06.2025 | 3,03 | 3,26 | 3,00 | 3,07 | 0,99% | 262.178,00 |
| 26.06.2025 | 3,03 | 3,07 | 2,95 | 3,04 | 2,70% | 141.095,00 |
| 25.06.2025 | 2,94 | 3,02 | 2,86 | 2,96 | 1,37% | 115.747,00 |
| 24.06.2025 | 2,72 | 2,98 | 2,69 | 2,92 | 10,61% | 230.666,00 |
| 23.06.2025 | 2,90 | 2,95 | 2,60 | 2,64 | -8,01% | 318.827,00 |
| 20.06.2025 | 3,00 | 3,04 | 2,82 | 2,87 | -4,01% | 352.124,00 |
| 18.06.2025 | 3,00 | 3,02 | 2,98 | 2,99 | -0,17% | 65.146,00 |
| 17.06.2025 | 3,26 | 3,40 | 2,99 | 3,00 | -10,60% | 280.222,00 |
| 16.06.2025 | 3,15 | 3,35 | 3,05 | 3,35 | 9,12% | 175.866,00 |
| 13.06.2025 | 3,00 | 3,29 | 2,92 | 3,07 | 0,00% | 186.316,00 |
| 12.06.2025 | 3,19 | 3,24 | 3,05 | 3,07 | -3,76% | 121.350,00 |
| 11.06.2025 | 3,40 | 3,47 | 3,15 | 3,19 | -6,86% | 151.625,00 |
| 10.06.2025 | 3,17 | 3,45 | 3,11 | 3,43 | 7,70% | 269.492,00 |
| 09.06.2025 | 3,02 | 3,29 | 3,02 | 3,18 | 5,30% | 163.980,00 |
| 06.06.2025 | 2,98 | 3,09 | 2,97 | 3,02 | 1,34% | 76.288,00 |
| 05.06.2025 | 3,02 | 3,09 | 2,90 | 2,98 | -1,32% | 102.764,00 |
| 04.06.2025 | 3,15 | 3,15 | 2,97 | 3,02 | -3,21% | 60.248,00 |
| 03.06.2025 | 2,95 | 3,19 | 2,89 | 3,12 | 6,48% | 141.754,00 |
| 02.06.2025 | 3,07 | 3,07 | 2,89 | 2,93 | -3,93% | 85.242,00 |
| 30.05.2025 | 2,97 | 3,16 | 2,92 | 3,05 | 3,04% | 151.469,00 |
| 29.05.2025 | 2,98 | 3,03 | 2,89 | 2,96 | 2,07% | 101.664,00 |
| 28.05.2025 | 3,00 | 3,07 | 2,87 | 2,90 | -3,01% | 67.846,00 |
| 27.05.2025 | 3,02 | 3,07 | 2,80 | 2,99 | 2,75% | 194.871,00 |
| 23.05.2025 | 3,01 | 3,04 | 2,90 | 2,91 | -2,35% | 157.971,00 |
| 22.05.2025 | 2,96 | 3,11 | 2,90 | 2,98 | -9,42% | 482.494,00 |
| 21.05.2025 | 3,35 | 3,48 | 3,21 | 3,29 | -4,08% | 144.051,00 |
| 20.05.2025 | 3,71 | 3,90 | 3,29 | 3,43 | -7,55% | 147.185,00 |
| 19.05.2025 | 3,75 | 3,87 | 3,61 | 3,71 | -1,07% | 121.809,00 |
| 16.05.2025 | 3,86 | 4,08 | 3,72 | 3,75 | -2,85% | 122.498,00 |
| 15.05.2025 | 3,91 | 3,95 | 3,63 | 3,86 | -1,53% | 118.394,00 |
| 14.05.2025 | 4,22 | 4,39 | 3,86 | 3,92 | -7,76% | 358.887,00 |
| 13.05.2025 | 3,54 | 4,33 | 3,54 | 4,25 | 19,72% | 653.229,00 |
| 12.05.2025 | 3,51 | 3,74 | 3,16 | 3,55 | 13,06% | 414.704,00 |
| 09.05.2025 | 3,12 | 3,20 | 2,96 | 3,14 | 1,95% | 139.393,00 |
| 08.05.2025 | 2,86 | 3,10 | 2,86 | 3,08 | 9,22% | 104.750,00 |
| 07.05.2025 | 2,81 | 2,83 | 2,76 | 2,82 | 1,08% | 91.639,00 |
| 06.05.2025 | 2,80 | 2,90 | 2,74 | 2,79 | -0,36% | 61.376,00 |
| 05.05.2025 | 2,92 | 2,94 | 2,72 | 2,80 | -2,44% | 80.430,00 |
| 02.05.2025 | 3,05 | 3,17 | 2,85 | 2,87 | -5,59% | 191.179,00 |
| 01.05.2025 | 3,40 | 3,43 | 3,02 | 3,04 | -9,79% | 149.806,00 |
| 30.04.2025 | 3,26 | 3,39 | 3,03 | 3,37 | 0,60% | 142.264,00 |
| 29.04.2025 | 3,33 | 3,47 | 3,25 | 3,35 | 0,90% | 40.998,00 |
| 28.04.2025 | 3,52 | 3,64 | 3,21 | 3,32 | -6,48% | 106.686,00 |
| 25.04.2025 | 3,41 | 3,64 | 3,35 | 3,55 | 2,01% | 113.451,00 |
| 24.04.2025 | 3,40 | 3,73 | 3,26 | 3,48 | 3,88% | 272.809,00 |
| 23.04.2025 | 2,77 | 3,50 | 2,77 | 3,35 | 22,71% | 586.023,00 |
| 22.04.2025 | 2,61 | 2,73 | 2,60 | 2,73 | 7,91% | 249.429,00 |
| 21.04.2025 | 2,88 | 2,88 | 2,52 | 2,53 | -11,54% | 161.862,00 |
| 17.04.2025 | 2,80 | 2,92 | 2,75 | 2,86 | 3,62% | 88.069,00 |
| 16.04.2025 | 2,89 | 2,89 | 2,68 | 2,76 | -1,43% | 161.897,00 |
| 15.04.2025 | 3,03 | 3,13 | 2,77 | 2,80 | -7,59% | 133.330,00 |
| 14.04.2025 | 3,20 | 3,24 | 2,98 | 3,03 | -2,26% | 80.385,00 |
| 11.04.2025 | 3,27 | 3,35 | 2,95 | 3,10 | -5,49% | 186.114,00 |
| 10.04.2025 | 2,90 | 3,30 | 2,81 | 3,28 | 10,44% | 305.534,00 |
| 09.04.2025 | 2,70 | 3,00 | 2,60 | 2,97 | 9,59% | 213.826,00 |
| 08.04.2025 | 3,10 | 3,12 | 2,68 | 2,71 | -9,67% | 249.063,00 |
| 07.04.2025 | 2,60 | 3,15 | 2,60 | 3,00 | 7,14% | 244.886,00 |
| 04.04.2025 | 2,80 | 2,87 | 2,49 | 2,80 | -1,06% | 274.436,00 |
| 03.04.2025 | 2,95 | 3,01 | 2,80 | 2,83 | -7,21% | 213.325,00 |
| 02.04.2025 | 2,96 | 3,18 | 2,90 | 3,05 | 0,99% | 138.344,00 |
| 01.04.2025 | 3,00 | 3,16 | 2,93 | 3,02 | 2,37% | 97.296,00 |
| 31.03.2025 | 2,90 | 2,99 | 2,76 | 2,95 | 0,68% | 74.497,00 |
| 28.03.2025 | 3,12 | 3,19 | 2,82 | 2,93 | -8,44% | 196.755,00 |
| 27.03.2025 | 3,19 | 3,24 | 3,10 | 3,20 | 2,24% | 58.164,00 |
| 26.03.2025 | 3,25 | 3,36 | 3,04 | 3,13 | -3,10% | 283.233,00 |
| 25.03.2025 | 3,39 | 3,39 | 3,18 | 3,23 | -4,44% | 134.044,00 |
| 24.03.2025 | 3,74 | 3,74 | 3,34 | 3,38 | -8,15% | 120.230,00 |
| 21.03.2025 | 3,86 | 3,97 | 3,63 | 3,68 | -7,30% | 152.695,00 |
| 20.03.2025 | 3,91 | 4,10 | 3,72 | 3,97 | 1,53% | 121.331,00 |
| 19.03.2025 | 3,85 | 4,14 | 3,85 | 3,91 | -0,76% | 91.775,00 |
| 18.03.2025 | 4,10 | 4,23 | 3,76 | 3,94 | -5,29% | 127.711,00 |
| 17.03.2025 | 3,70 | 4,26 | 3,43 | 4,16 | 12,74% | 274.543,00 |
| 14.03.2025 | 3,20 | 3,72 | 3,17 | 3,69 | 18,65% | 277.517,00 |
| 13.03.2025 | 3,16 | 3,17 | 2,97 | 3,11 | -1,58% | 229.669,00 |
| 12.03.2025 | 3,24 | 3,38 | 3,10 | 3,16 | 0,64% | 323.211,00 |
| 11.03.2025 | 3,05 | 3,19 | 2,98 | 3,14 | 3,63% | 130.933,00 |
| 10.03.2025 | 3,40 | 3,41 | 2,97 | 3,03 | -12,43% | 283.209,00 |
| 07.03.2025 | 3,15 | 3,54 | 3,04 | 3,46 | 9,84% | 251.604,00 |
| 06.03.2025 | 3,16 | 3,37 | 3,05 | 3,15 | -2,78% | 213.931,00 |
| 05.03.2025 | 3,26 | 3,31 | 3,01 | 3,24 | 0,00% | 302.528,00 |
| 04.03.2025 | 3,35 | 3,39 | 2,68 | 3,24 | -4,71% | 940.655,00 |
| 03.03.2025 | 4,35 | 4,40 | 3,31 | 3,40 | -20,93% | 634.586,00 |
| 28.02.2025 | 4,45 | 4,45 | 4,15 | 4,30 | -4,66% | 282.962,00 |
| 27.02.2025 | 4,82 | 4,82 | 4,50 | 4,51 | -4,45% | 210.784,00 |
| 26.02.2025 | 4,73 | 4,89 | 4,68 | 4,72 | 1,29% | 156.219,00 |
| 25.02.2025 | 5,07 | 5,10 | 4,58 | 4,66 | -8,45% | 447.919,00 |
| 24.02.2025 | 5,22 | 5,25 | 4,96 | 5,09 | -2,49% | 209.184,00 |
| 21.02.2025 | 5,53 | 5,67 | 5,16 | 5,22 | -5,26% | 212.773,00 |
| 20.02.2025 | 5,60 | 5,79 | 5,35 | 5,51 | -2,30% | 194.504,00 |
| 19.02.2025 | 5,65 | 5,94 | 5,59 | 5,64 | -0,18% | 189.228,00 |
| 18.02.2025 | 5,65 | 5,81 | 5,51 | 5,65 | -1,57% | 243.906,00 |
| 14.02.2025 | 5,63 | 6,02 | 5,62 | 5,74 | 3,24% | 229.316,00 |
| 13.02.2025 | 5,02 | 5,68 | 4,94 | 5,56 | 10,76% | 360.540,00 |
| 12.02.2025 | 4,88 | 5,03 | 4,79 | 5,02 | 1,41% | 345.273,00 |
| 11.02.2025 | 5,11 | 5,11 | 4,80 | 4,95 | -4,62% | 249.655,00 |
| 10.02.2025 | 5,19 | 5,26 | 4,94 | 5,19 | 0,00% | 257.808,00 |
| 07.02.2025 | 5,57 | 5,57 | 5,06 | 5,19 | -5,81% | 316.344,00 |
| 06.02.2025 | 5,66 | 5,82 | 5,38 | 5,51 | -1,08% | 407.397,00 |