3,580$
-1,92%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 3,58 | 3,68 | 3,51 | 3,57 | -2,19% | 73.251,00 |
| 29.08.2025 | 3,71 | 3,71 | 3,55 | 3,65 | -0,82% | 90.339,00 |
| 28.08.2025 | 3,86 | 4,00 | 3,63 | 3,68 | -2,90% | 226.118,00 |
| 27.08.2025 | 4,13 | 4,31 | 3,74 | 3,79 | -7,11% | 266.485,00 |
| 26.08.2025 | 4,26 | 4,44 | 4,03 | 4,08 | -5,12% | 79.891,00 |
| 25.08.2025 | 4,10 | 4,48 | 4,05 | 4,30 | 2,38% | 118.946,00 |
| 22.08.2025 | 3,90 | 4,33 | 3,75 | 4,20 | 7,01% | 266.794,00 |
| 21.08.2025 | 3,82 | 4,00 | 3,50 | 3,93 | 0,64% | 222.916,00 |
| 20.08.2025 | 3,83 | 4,00 | 3,77 | 3,90 | 1,30% | 63.426,00 |
| 19.08.2025 | 4,22 | 4,34 | 3,68 | 3,85 | -10,05% | 166.385,00 |
| 18.08.2025 | 3,99 | 4,35 | 3,92 | 4,28 | 7,27% | 291.078,00 |
| 15.08.2025 | 3,96 | 4,05 | 3,66 | 3,99 | 1,53% | 180.109,00 |
| 14.08.2025 | 3,69 | 3,97 | 3,50 | 3,93 | 3,69% | 191.906,00 |
| 13.08.2025 | 3,59 | 3,86 | 3,59 | 3,79 | 4,12% | 93.226,00 |
| 12.08.2025 | 3,69 | 3,72 | 3,50 | 3,64 | 0,41% | 81.663,00 |
| 11.08.2025 | 3,75 | 3,86 | 3,60 | 3,63 | -3,33% | 151.018,00 |
| 08.08.2025 | 4,01 | 4,09 | 3,75 | 3,75 | -6,02% | 110.701,00 |
| 07.08.2025 | 4,16 | 4,28 | 3,90 | 3,99 | -2,44% | 83.436,00 |
| 06.08.2025 | 4,23 | 4,27 | 3,90 | 4,09 | -3,76% | 80.771,00 |
| 05.08.2025 | 4,44 | 4,44 | 4,12 | 4,25 | -4,28% | 79.497,00 |
| 04.08.2025 | 4,20 | 4,58 | 4,04 | 4,44 | 6,22% | 118.509,00 |
| 01.08.2025 | 3,80 | 4,22 | 3,69 | 4,18 | 8,01% | 140.288,00 |
| 31.07.2025 | 4,34 | 4,60 | 3,82 | 3,87 | -10,83% | 194.639,00 |
| 30.07.2025 | 4,48 | 4,65 | 4,24 | 4,34 | -5,24% | 218.895,00 |
| 29.07.2025 | 4,87 | 4,97 | 4,43 | 4,58 | -5,37% | 138.008,00 |
| 28.07.2025 | 4,63 | 4,85 | 4,28 | 4,84 | 2,98% | 229.018,00 |
| 25.07.2025 | 4,68 | 4,80 | 4,38 | 4,70 | 1,08% | 134.973,00 |
| 24.07.2025 | 4,31 | 4,70 | 4,25 | 4,65 | 5,92% | 140.669,00 |
| 23.07.2025 | 4,43 | 4,55 | 4,16 | 4,39 | -1,13% | 204.947,00 |
| 22.07.2025 | 4,31 | 4,97 | 4,21 | 4,44 | 4,96% | 452.401,00 |
| 21.07.2025 | 3,58 | 4,28 | 3,58 | 4,23 | 19,83% | 459.124,00 |
| 18.07.2025 | 3,41 | 3,59 | 3,33 | 3,53 | 2,32% | 137.814,00 |
| 17.07.2025 | 3,26 | 3,51 | 3,26 | 3,45 | 5,83% | 101.809,00 |
| 16.07.2025 | 3,28 | 3,39 | 3,23 | 3,26 | -0,61% | 97.922,00 |
| 15.07.2025 | 3,39 | 3,43 | 3,20 | 3,28 | -0,46% | 139.800,00 |
| 14.07.2025 | 3,60 | 4,00 | 3,28 | 3,30 | -8,22% | 242.289,00 |
| 11.07.2025 | 4,08 | 4,08 | 3,57 | 3,59 | -12,65% | 476.034,00 |
| 10.07.2025 | 4,20 | 4,30 | 4,07 | 4,11 | -2,84% | 115.953,00 |
| 09.07.2025 | 4,12 | 4,34 | 4,03 | 4,23 | 3,42% | 115.490,00 |
| 08.07.2025 | 3,87 | 4,20 | 3,85 | 4,09 | 5,14% | 194.479,00 |
| 07.07.2025 | 3,75 | 4,01 | 3,75 | 3,89 | 1,04% | 195.285,00 |
| 03.07.2025 | 3,53 | 3,88 | 3,53 | 3,85 | 4,62% | 206.941,00 |
| 02.07.2025 | 3,24 | 3,72 | 3,20 | 3,68 | 12,54% | 353.448,00 |
| 01.07.2025 | 3,05 | 3,27 | 3,02 | 3,27 | 6,86% | 145.984,00 |
| 30.06.2025 | 3,13 | 3,14 | 3,02 | 3,06 | -0,33% | 97.991,00 |
| 27.06.2025 | 3,03 | 3,26 | 3,00 | 3,07 | 0,99% | 262.178,00 |
| 26.06.2025 | 3,03 | 3,07 | 2,95 | 3,04 | 2,70% | 141.095,00 |
| 25.06.2025 | 2,94 | 3,02 | 2,86 | 2,96 | 1,37% | 115.747,00 |
| 24.06.2025 | 2,72 | 2,98 | 2,69 | 2,92 | 10,61% | 230.666,00 |
| 23.06.2025 | 2,90 | 2,95 | 2,60 | 2,64 | -8,01% | 318.827,00 |
| 20.06.2025 | 3,00 | 3,04 | 2,82 | 2,87 | -4,01% | 352.124,00 |
| 18.06.2025 | 3,00 | 3,02 | 2,98 | 2,99 | -0,17% | 65.146,00 |
| 17.06.2025 | 3,26 | 3,40 | 2,99 | 3,00 | -10,60% | 280.222,00 |
| 16.06.2025 | 3,15 | 3,35 | 3,05 | 3,35 | 9,12% | 175.866,00 |
| 13.06.2025 | 3,00 | 3,29 | 2,92 | 3,07 | 0,00% | 186.316,00 |
| 12.06.2025 | 3,19 | 3,24 | 3,05 | 3,07 | -3,76% | 121.350,00 |
| 11.06.2025 | 3,40 | 3,47 | 3,15 | 3,19 | -6,86% | 151.625,00 |
| 10.06.2025 | 3,17 | 3,45 | 3,11 | 3,43 | 7,70% | 269.492,00 |
| 09.06.2025 | 3,02 | 3,29 | 3,02 | 3,18 | 5,30% | 163.980,00 |
| 06.06.2025 | 2,98 | 3,09 | 2,97 | 3,02 | 1,34% | 76.288,00 |
| 05.06.2025 | 3,02 | 3,09 | 2,90 | 2,98 | -1,32% | 102.764,00 |
| 04.06.2025 | 3,15 | 3,15 | 2,97 | 3,02 | -3,21% | 60.248,00 |
| 03.06.2025 | 2,95 | 3,19 | 2,89 | 3,12 | 6,48% | 141.754,00 |
| 02.06.2025 | 3,07 | 3,07 | 2,89 | 2,93 | -3,93% | 85.242,00 |
| 30.05.2025 | 2,97 | 3,16 | 2,92 | 3,05 | 3,04% | 151.469,00 |
| 29.05.2025 | 2,98 | 3,03 | 2,89 | 2,96 | 2,07% | 101.664,00 |
| 28.05.2025 | 3,00 | 3,07 | 2,87 | 2,90 | -3,01% | 67.846,00 |
| 27.05.2025 | 3,02 | 3,07 | 2,80 | 2,99 | 2,75% | 194.871,00 |
| 23.05.2025 | 3,01 | 3,04 | 2,90 | 2,91 | -2,35% | 157.971,00 |
| 22.05.2025 | 2,96 | 3,11 | 2,90 | 2,98 | -9,42% | 482.494,00 |
| 21.05.2025 | 3,35 | 3,48 | 3,21 | 3,29 | -4,08% | 144.051,00 |
| 20.05.2025 | 3,71 | 3,90 | 3,29 | 3,43 | -7,55% | 147.185,00 |
| 19.05.2025 | 3,75 | 3,87 | 3,61 | 3,71 | -1,07% | 121.809,00 |
| 16.05.2025 | 3,86 | 4,08 | 3,72 | 3,75 | -2,85% | 122.498,00 |
| 15.05.2025 | 3,91 | 3,95 | 3,63 | 3,86 | -1,53% | 118.394,00 |
| 14.05.2025 | 4,22 | 4,39 | 3,86 | 3,92 | -7,76% | 358.887,00 |
| 13.05.2025 | 3,54 | 4,33 | 3,54 | 4,25 | 19,72% | 653.229,00 |
| 12.05.2025 | 3,51 | 3,74 | 3,16 | 3,55 | 13,06% | 414.704,00 |
| 09.05.2025 | 3,12 | 3,20 | 2,96 | 3,14 | 1,95% | 139.393,00 |
| 08.05.2025 | 2,86 | 3,10 | 2,86 | 3,08 | 9,22% | 104.750,00 |
| 07.05.2025 | 2,81 | 2,83 | 2,76 | 2,82 | 1,08% | 91.639,00 |
| 06.05.2025 | 2,80 | 2,90 | 2,74 | 2,79 | -0,36% | 61.376,00 |
| 05.05.2025 | 2,92 | 2,94 | 2,72 | 2,80 | -2,44% | 80.430,00 |
| 02.05.2025 | 3,05 | 3,17 | 2,85 | 2,87 | -5,59% | 191.179,00 |
| 01.05.2025 | 3,40 | 3,43 | 3,02 | 3,04 | -9,79% | 149.806,00 |
| 30.04.2025 | 3,26 | 3,39 | 3,03 | 3,37 | 0,60% | 142.264,00 |
| 29.04.2025 | 3,33 | 3,47 | 3,25 | 3,35 | 0,90% | 40.998,00 |
| 28.04.2025 | 3,52 | 3,64 | 3,21 | 3,32 | -6,48% | 106.686,00 |
| 25.04.2025 | 3,41 | 3,64 | 3,35 | 3,55 | 2,01% | 113.451,00 |
| 24.04.2025 | 3,40 | 3,73 | 3,26 | 3,48 | 3,88% | 272.809,00 |
| 23.04.2025 | 2,77 | 3,50 | 2,77 | 3,35 | 22,71% | 586.023,00 |
| 22.04.2025 | 2,61 | 2,73 | 2,60 | 2,73 | 7,91% | 249.429,00 |
| 21.04.2025 | 2,88 | 2,88 | 2,52 | 2,53 | -11,54% | 161.862,00 |
| 17.04.2025 | 2,80 | 2,92 | 2,75 | 2,86 | 3,62% | 88.069,00 |
| 16.04.2025 | 2,89 | 2,89 | 2,68 | 2,76 | -1,43% | 161.897,00 |
| 15.04.2025 | 3,03 | 3,13 | 2,77 | 2,80 | -7,59% | 133.330,00 |
| 14.04.2025 | 3,20 | 3,24 | 2,98 | 3,03 | -2,26% | 80.385,00 |
| 11.04.2025 | 3,27 | 3,35 | 2,95 | 3,10 | -5,49% | 186.114,00 |
| 10.04.2025 | 2,90 | 3,30 | 2,81 | 3,28 | 10,44% | 305.534,00 |
| 09.04.2025 | 2,70 | 3,00 | 2,60 | 2,97 | 9,59% | 213.826,00 |