3,280$
-0,30%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,30 | 3,45 | 3,20 | 3,24 | -2,11% | 44.416,00 |
| 16.12.2025 | 3,34 | 3,45 | 3,16 | 3,31 | -1,19% | 42.753,00 |
| 15.12.2025 | 3,53 | 3,55 | 3,31 | 3,35 | -5,37% | 45.868,00 |
| 12.12.2025 | 3,53 | 3,73 | 3,41 | 3,54 | 0,00% | 68.206,00 |
| 11.12.2025 | 3,15 | 3,60 | 3,14 | 3,54 | 10,28% | 83.057,00 |
| 10.12.2025 | 3,08 | 3,39 | 3,08 | 3,21 | 4,22% | 90.283,00 |
| 09.12.2025 | 3,08 | 3,20 | 2,99 | 3,08 | 3,01% | 52.124,00 |
| 08.12.2025 | 2,94 | 3,10 | 2,92 | 2,99 | 0,67% | 44.009,00 |
| 05.12.2025 | 2,94 | 3,14 | 2,93 | 2,97 | -0,67% | 36.138,00 |
| 04.12.2025 | 2,85 | 3,06 | 2,82 | 2,99 | 3,82% | 30.258,00 |
| 03.12.2025 | 2,88 | 2,93 | 2,81 | 2,88 | -2,37% | 48.224,00 |
| 02.12.2025 | 2,92 | 2,97 | 2,90 | 2,95 | 2,43% | 25.784,00 |
| 01.12.2025 | 2,89 | 3,00 | 2,83 | 2,88 | -5,26% | 44.320,00 |
| 28.11.2025 | 2,97 | 3,14 | 2,97 | 3,04 | 2,01% | 24.593,00 |
| 26.11.2025 | 2,91 | 3,08 | 2,87 | 2,98 | 1,71% | 84.350,00 |
| 25.11.2025 | 2,95 | 2,95 | 2,83 | 2,93 | 1,03% | 40.849,00 |
| 24.11.2025 | 2,71 | 2,94 | 2,71 | 2,90 | 8,61% | 64.892,00 |
| 21.11.2025 | 2,66 | 2,84 | 2,56 | 2,67 | -0,37% | 69.215,00 |
| 20.11.2025 | 2,93 | 2,98 | 2,65 | 2,68 | -7,90% | 107.153,00 |
| 19.11.2025 | 3,00 | 3,10 | 2,89 | 2,91 | -3,32% | 91.834,00 |
| 18.11.2025 | 3,06 | 3,24 | 2,92 | 3,01 | -2,27% | 256.244,00 |
| 17.11.2025 | 3,26 | 3,39 | 2,92 | 3,08 | -6,95% | 144.087,00 |
| 14.11.2025 | 3,30 | 3,46 | 3,30 | 3,31 | -1,93% | 44.912,00 |
| 13.11.2025 | 3,48 | 3,65 | 3,35 | 3,38 | -3,57% | 79.271,00 |
| 12.11.2025 | 3,58 | 3,68 | 3,50 | 3,50 | -0,57% | 42.778,00 |
| 11.11.2025 | 3,42 | 3,73 | 3,42 | 3,52 | 2,03% | 67.769,00 |
| 10.11.2025 | 3,46 | 3,70 | 3,41 | 3,45 | 2,37% | 90.027,00 |
| 07.11.2025 | 3,48 | 3,54 | 3,28 | 3,37 | -5,07% | 132.715,00 |
| 06.11.2025 | 3,79 | 3,79 | 3,51 | 3,55 | -5,33% | 40.333,00 |
| 05.11.2025 | 3,53 | 3,89 | 3,50 | 3,75 | 7,76% | 170.563,00 |
| 04.11.2025 | 3,47 | 3,65 | 3,43 | 3,48 | -3,87% | 46.213,00 |
| 03.11.2025 | 3,65 | 3,68 | 3,53 | 3,62 | 0,00% | 18.240,00 |
| 31.10.2025 | 3,48 | 3,67 | 3,41 | 3,62 | 5,54% | 95.628,00 |
| 30.10.2025 | 3,47 | 3,50 | 3,30 | 3,43 | 0,59% | 87.835,00 |
| 29.10.2025 | 3,45 | 3,66 | 3,41 | 3,41 | -0,87% | 95.060,00 |
| 28.10.2025 | 3,56 | 3,56 | 3,38 | 3,44 | -3,10% | 42.260,00 |
| 27.10.2025 | 3,60 | 3,64 | 3,47 | 3,55 | 0,00% | 56.617,00 |
| 24.10.2025 | 3,56 | 3,72 | 3,53 | 3,55 | -0,28% | 66.687,00 |
| 23.10.2025 | 3,48 | 3,65 | 3,42 | 3,56 | 2,30% | 98.567,00 |
| 22.10.2025 | 3,50 | 3,58 | 3,39 | 3,48 | -1,14% | 85.915,00 |
| 21.10.2025 | 3,60 | 3,65 | 3,50 | 3,52 | -3,83% | 45.632,00 |
| 20.10.2025 | 3,58 | 3,67 | 3,52 | 3,66 | 3,10% | 45.387,00 |
| 17.10.2025 | 3,56 | 3,59 | 3,40 | 3,55 | -0,56% | 78.153,00 |
| 16.10.2025 | 3,84 | 3,85 | 3,50 | 3,57 | -6,30% | 70.800,00 |
| 15.10.2025 | 3,85 | 3,86 | 3,54 | 3,81 | 0,53% | 162.825,00 |
| 14.10.2025 | 3,53 | 3,80 | 3,40 | 3,79 | 7,37% | 161.005,00 |
| 13.10.2025 | 3,42 | 3,58 | 3,42 | 3,53 | 5,06% | 73.009,00 |
| 10.10.2025 | 3,63 | 3,63 | 3,30 | 3,36 | -7,18% | 180.891,00 |
| 09.10.2025 | 3,50 | 3,62 | 3,45 | 3,62 | 2,84% | 84.848,00 |
| 08.10.2025 | 3,46 | 3,62 | 3,44 | 3,52 | 0,86% | 76.118,00 |
| 07.10.2025 | 3,65 | 3,65 | 3,36 | 3,49 | -4,90% | 109.598,00 |
| 06.10.2025 | 3,74 | 3,76 | 3,58 | 3,67 | 0,82% | 118.486,00 |
| 03.10.2025 | 3,75 | 3,75 | 3,62 | 3,64 | -3,70% | 24.214,00 |
| 02.10.2025 | 3,60 | 3,78 | 3,58 | 3,78 | 5,59% | 67.113,00 |
| 01.10.2025 | 3,38 | 3,59 | 3,35 | 3,58 | 6,87% | 98.508,00 |
| 30.09.2025 | 3,58 | 3,59 | 3,16 | 3,35 | -5,63% | 362.774,00 |
| 29.09.2025 | 3,55 | 3,65 | 3,47 | 3,55 | 0,57% | 88.233,00 |
| 26.09.2025 | 3,62 | 3,62 | 3,44 | 3,53 | -2,49% | 97.969,00 |
| 25.09.2025 | 3,76 | 3,84 | 3,53 | 3,62 | -4,99% | 146.983,00 |
| 24.09.2025 | 3,75 | 3,95 | 3,69 | 3,81 | 1,33% | 79.829,00 |
| 23.09.2025 | 3,85 | 3,94 | 3,70 | 3,76 | -2,34% | 81.081,00 |
| 22.09.2025 | 3,66 | 3,85 | 3,63 | 3,85 | 3,77% | 75.956,00 |
| 19.09.2025 | 3,73 | 3,80 | 3,67 | 3,71 | -0,54% | 79.490,00 |
| 18.09.2025 | 3,79 | 3,83 | 3,67 | 3,73 | -1,84% | 91.858,00 |
| 17.09.2025 | 4,01 | 4,08 | 3,75 | 3,80 | -3,80% | 125.802,00 |
| 16.09.2025 | 4,02 | 4,13 | 3,90 | 3,95 | -2,47% | 78.223,00 |
| 15.09.2025 | 3,84 | 4,18 | 3,75 | 4,05 | 5,47% | 167.981,00 |
| 12.09.2025 | 3,99 | 4,00 | 3,82 | 3,84 | -3,03% | 43.528,00 |
| 11.09.2025 | 3,95 | 4,00 | 3,76 | 3,96 | 0,51% | 65.380,00 |
| 10.09.2025 | 3,95 | 3,99 | 3,83 | 3,94 | -1,25% | 51.732,00 |
| 09.09.2025 | 3,82 | 4,03 | 3,80 | 3,99 | 4,45% | 72.978,00 |
| 08.09.2025 | 3,96 | 4,05 | 3,75 | 3,82 | -3,54% | 61.655,00 |
| 05.09.2025 | 3,73 | 4,06 | 3,73 | 3,96 | 8,20% | 125.083,00 |
| 04.09.2025 | 3,66 | 3,76 | 3,55 | 3,66 | -0,27% | 29.782,00 |
| 03.09.2025 | 3,54 | 3,71 | 3,51 | 3,67 | 2,80% | 61.999,00 |
| 02.09.2025 | 3,58 | 3,68 | 3,51 | 3,57 | -2,19% | 73.376,00 |
| 29.08.2025 | 3,71 | 3,71 | 3,55 | 3,65 | -0,82% | 90.339,00 |
| 28.08.2025 | 3,86 | 4,00 | 3,63 | 3,68 | -2,90% | 226.118,00 |
| 27.08.2025 | 4,13 | 4,31 | 3,74 | 3,79 | -7,11% | 266.485,00 |
| 26.08.2025 | 4,26 | 4,44 | 4,03 | 4,08 | -5,12% | 79.891,00 |
| 25.08.2025 | 4,10 | 4,48 | 4,05 | 4,30 | 2,38% | 118.946,00 |
| 22.08.2025 | 3,90 | 4,33 | 3,75 | 4,20 | 7,01% | 266.794,00 |
| 21.08.2025 | 3,82 | 4,00 | 3,50 | 3,93 | 0,64% | 222.916,00 |
| 20.08.2025 | 3,83 | 4,00 | 3,77 | 3,90 | 1,30% | 63.426,00 |
| 19.08.2025 | 4,22 | 4,34 | 3,68 | 3,85 | -10,05% | 166.385,00 |
| 18.08.2025 | 3,99 | 4,35 | 3,92 | 4,28 | 7,27% | 291.078,00 |
| 15.08.2025 | 3,96 | 4,05 | 3,66 | 3,99 | 1,53% | 180.109,00 |
| 14.08.2025 | 3,69 | 3,97 | 3,50 | 3,93 | 3,69% | 191.906,00 |
| 13.08.2025 | 3,59 | 3,86 | 3,59 | 3,79 | 4,12% | 93.226,00 |
| 12.08.2025 | 3,69 | 3,72 | 3,50 | 3,64 | 0,41% | 81.663,00 |
| 11.08.2025 | 3,75 | 3,86 | 3,60 | 3,63 | -3,33% | 151.018,00 |
| 08.08.2025 | 4,01 | 4,09 | 3,75 | 3,75 | -6,02% | 110.701,00 |
| 07.08.2025 | 4,16 | 4,28 | 3,90 | 3,99 | -2,44% | 83.436,00 |
| 06.08.2025 | 4,23 | 4,27 | 3,90 | 4,09 | -3,76% | 80.771,00 |
| 05.08.2025 | 4,44 | 4,44 | 4,12 | 4,25 | -4,28% | 79.497,00 |
| 04.08.2025 | 4,20 | 4,58 | 4,04 | 4,44 | 6,22% | 118.509,00 |
| 01.08.2025 | 3,80 | 4,22 | 3,69 | 4,18 | 8,01% | 140.288,00 |
| 31.07.2025 | 4,34 | 4,60 | 3,82 | 3,87 | -10,83% | 194.639,00 |
| 30.07.2025 | 4,48 | 4,65 | 4,24 | 4,34 | -5,24% | 218.895,00 |
| 29.07.2025 | 4,87 | 4,97 | 4,43 | 4,58 | -5,37% | 138.008,00 |