2,340$
2,41%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,24 | 2,32 | 2,18 | 2,29 | -1,51% | 37.221,00 |
| 05.03.2026 | 2,29 | 2,39 | 2,28 | 2,32 | 1,75% | 37.221,00 |
| 04.03.2026 | 2,28 | 2,35 | 2,28 | 2,28 | 0,00% | 75.995,00 |
| 03.03.2026 | 2,39 | 2,39 | 2,27 | 2,28 | -8,06% | 158.050,00 |
| 02.03.2026 | 2,40 | 2,48 | 2,36 | 2,48 | 1,22% | 90.809,00 |
| 27.02.2026 | 2,64 | 2,64 | 2,43 | 2,45 | -8,58% | 209.248,00 |
| 26.02.2026 | 2,64 | 2,68 | 2,51 | 2,68 | -0,37% | 109.384,00 |
| 25.02.2026 | 2,61 | 2,73 | 2,59 | 2,69 | 5,08% | 102.902,00 |
| 24.02.2026 | 2,54 | 2,66 | 2,54 | 2,56 | 0,79% | 28.667,00 |
| 23.02.2026 | 2,56 | 2,62 | 2,51 | 2,54 | -2,68% | 49.436,00 |
| 20.02.2026 | 2,51 | 2,73 | 2,51 | 2,61 | 1,16% | 107.254,00 |
| 19.02.2026 | 2,48 | 2,58 | 2,40 | 2,58 | 4,03% | 153.455,00 |
| 18.02.2026 | 2,52 | 2,64 | 2,42 | 2,48 | -0,80% | 161.575,00 |
| 17.02.2026 | 2,60 | 2,64 | 2,48 | 2,50 | -3,85% | 208.215,00 |
| 13.02.2026 | 2,60 | 2,63 | 2,49 | 2,60 | 1,56% | 102.236,00 |
| 12.02.2026 | 2,67 | 2,73 | 2,54 | 2,56 | -1,92% | 216.848,00 |
| 11.02.2026 | 2,95 | 2,96 | 2,50 | 2,61 | -12,12% | 643.833,00 |
| 10.02.2026 | 3,12 | 3,30 | 2,91 | 2,97 | -9,73% | 410.940,00 |
| 09.02.2026 | 3,90 | 4,15 | 3,20 | 3,29 | -15,42% | 651.732,00 |
| 06.02.2026 | 4,00 | 4,20 | 3,51 | 3,89 | 13,08% | 1.972.929,00 |
| 05.02.2026 | 3,28 | 3,50 | 3,10 | 3,44 | 3,30% | 182.263,00 |
| 04.02.2026 | 3,52 | 3,95 | 3,18 | 3,33 | 1,52% | 648.114,00 |
| 03.02.2026 | 2,79 | 3,48 | 2,75 | 3,28 | 17,56% | 377.887,00 |
| 02.02.2026 | 2,61 | 2,88 | 2,55 | 2,79 | 6,90% | 150.488,00 |
| 30.01.2026 | 2,61 | 2,63 | 2,46 | 2,61 | -1,14% | 62.529,00 |
| 29.01.2026 | 2,66 | 2,66 | 2,54 | 2,64 | -1,12% | 64.631,00 |
| 28.01.2026 | 2,85 | 2,85 | 2,59 | 2,67 | -3,96% | 187.206,00 |
| 27.01.2026 | 2,80 | 2,83 | 2,65 | 2,78 | -3,14% | 134.324,00 |
| 26.01.2026 | 2,92 | 3,06 | 2,76 | 2,87 | -3,04% | 284.927,00 |
| 23.01.2026 | 3,43 | 4,50 | 2,80 | 2,96 | 0,00% | 4.280.685,00 |
| 22.01.2026 | 2,90 | 3,05 | 2,90 | 2,96 | 2,07% | 38.205,00 |
| 21.01.2026 | 2,72 | 2,99 | 2,71 | 2,90 | 5,84% | 21.945,00 |
| 20.01.2026 | 2,81 | 2,82 | 2,70 | 2,74 | -6,48% | 71.899,00 |
| 16.01.2026 | 2,94 | 3,02 | 2,85 | 2,93 | -0,68% | 18.484,00 |
| 15.01.2026 | 3,08 | 3,08 | 2,87 | 2,95 | -3,28% | 39.163,00 |
| 14.01.2026 | 3,07 | 3,17 | 3,05 | 3,05 | -2,87% | 13.989,00 |
| 13.01.2026 | 3,08 | 3,17 | 3,04 | 3,14 | 1,29% | 28.030,00 |
| 12.01.2026 | 3,08 | 3,11 | 3,00 | 3,10 | 0,65% | 22.194,00 |
| 09.01.2026 | 3,05 | 3,11 | 2,98 | 3,08 | 1,65% | 11.004,00 |
| 08.01.2026 | 3,04 | 3,15 | 2,99 | 3,03 | -1,62% | 15.473,00 |
| 07.01.2026 | 3,06 | 3,17 | 3,00 | 3,08 | -0,65% | 16.662,00 |
| 06.01.2026 | 3,16 | 3,17 | 3,03 | 3,10 | -1,59% | 32.339,00 |
| 05.01.2026 | 3,03 | 3,17 | 2,99 | 3,15 | 5,70% | 53.022,00 |