2,590$
1,57%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,60 | 2,63 | 2,49 | 2,60 | 1,56% | 102.236,00 |
| 12.02.2026 | 2,67 | 2,73 | 2,54 | 2,56 | -1,92% | 216.848,00 |
| 11.02.2026 | 2,95 | 2,96 | 2,50 | 2,61 | -12,12% | 643.833,00 |
| 10.02.2026 | 3,12 | 3,30 | 2,91 | 2,97 | -9,73% | 410.940,00 |
| 09.02.2026 | 3,90 | 4,15 | 3,20 | 3,29 | -15,42% | 651.732,00 |
| 06.02.2026 | 4,00 | 4,20 | 3,51 | 3,89 | 13,08% | 1.972.929,00 |
| 05.02.2026 | 3,28 | 3,50 | 3,10 | 3,44 | 3,30% | 182.263,00 |
| 04.02.2026 | 3,52 | 3,95 | 3,18 | 3,33 | 1,52% | 648.114,00 |
| 03.02.2026 | 2,79 | 3,48 | 2,75 | 3,28 | 17,56% | 377.887,00 |
| 02.02.2026 | 2,61 | 2,88 | 2,55 | 2,79 | 6,90% | 150.488,00 |
| 30.01.2026 | 2,61 | 2,63 | 2,46 | 2,61 | -1,14% | 62.529,00 |
| 29.01.2026 | 2,66 | 2,66 | 2,54 | 2,64 | -1,12% | 62.855,00 |
| 28.01.2026 | 2,85 | 2,85 | 2,59 | 2,67 | -3,96% | 187.206,00 |
| 27.01.2026 | 2,80 | 2,83 | 2,65 | 2,78 | -3,14% | 134.324,00 |
| 26.01.2026 | 2,92 | 3,06 | 2,76 | 2,87 | -3,04% | 284.927,00 |
| 23.01.2026 | 3,43 | 4,50 | 2,80 | 2,96 | 0,00% | 4.280.685,00 |
| 22.01.2026 | 2,90 | 3,05 | 2,90 | 2,96 | 2,07% | 38.205,00 |
| 21.01.2026 | 2,72 | 2,99 | 2,71 | 2,90 | 5,84% | 21.945,00 |
| 20.01.2026 | 2,81 | 2,82 | 2,70 | 2,74 | -6,48% | 71.899,00 |
| 16.01.2026 | 2,94 | 3,02 | 2,85 | 2,93 | -0,68% | 18.484,00 |
| 15.01.2026 | 3,08 | 3,08 | 2,87 | 2,95 | -3,28% | 39.163,00 |
| 14.01.2026 | 3,07 | 3,17 | 3,05 | 3,05 | -2,87% | 13.989,00 |
| 13.01.2026 | 3,08 | 3,17 | 3,04 | 3,14 | 1,29% | 28.030,00 |
| 12.01.2026 | 3,08 | 3,11 | 3,00 | 3,10 | 0,65% | 22.194,00 |
| 09.01.2026 | 3,05 | 3,11 | 2,98 | 3,08 | 1,65% | 11.004,00 |
| 08.01.2026 | 3,04 | 3,15 | 2,99 | 3,03 | -1,62% | 15.473,00 |
| 07.01.2026 | 3,06 | 3,17 | 3,00 | 3,08 | -0,65% | 16.662,00 |
| 06.01.2026 | 3,16 | 3,17 | 3,03 | 3,10 | -1,59% | 32.339,00 |
| 05.01.2026 | 3,03 | 3,17 | 2,99 | 3,15 | 5,70% | 53.022,00 |
| 02.01.2026 | 2,84 | 2,98 | 2,73 | 2,98 | 8,36% | 27.966,00 |
| 31.12.2025 | 2,79 | 2,87 | 2,73 | 2,75 | -1,08% | 55.659,00 |
| 30.12.2025 | 2,90 | 3,02 | 2,71 | 2,78 | -4,79% | 156.723,00 |
| 29.12.2025 | 3,13 | 3,18 | 2,92 | 2,92 | -8,75% | 87.474,00 |
| 26.12.2025 | 3,22 | 3,30 | 3,17 | 3,20 | -0,62% | 54.087,00 |
| 24.12.2025 | 3,32 | 3,32 | 3,18 | 3,22 | -0,62% | 31.994,00 |
| 23.12.2025 | 3,35 | 3,44 | 3,22 | 3,24 | -2,11% | 44.647,00 |
| 22.12.2025 | 3,37 | 3,62 | 3,30 | 3,31 | -1,78% | 151.420,00 |
| 19.12.2025 | 3,19 | 3,40 | 3,19 | 3,37 | 5,64% | 46.977,00 |
| 18.12.2025 | 3,29 | 3,37 | 3,19 | 3,19 | -1,54% | 37.282,00 |
| 17.12.2025 | 3,30 | 3,45 | 3,20 | 3,24 | -2,11% | 44.536,00 |
| 16.12.2025 | 3,34 | 3,45 | 3,16 | 3,31 | -1,19% | 42.753,00 |
| 15.12.2025 | 3,53 | 3,55 | 3,31 | 3,35 | -5,37% | 45.868,00 |
| 12.12.2025 | 3,53 | 3,73 | 3,41 | 3,54 | 0,00% | 68.206,00 |
| 11.12.2025 | 3,15 | 3,60 | 3,14 | 3,54 | 10,28% | 83.057,00 |
| 10.12.2025 | 3,08 | 3,39 | 3,08 | 3,21 | 4,22% | 90.283,00 |
| 09.12.2025 | 3,08 | 3,20 | 2,99 | 3,08 | 3,01% | 52.124,00 |
| 08.12.2025 | 2,94 | 3,10 | 2,92 | 2,99 | 0,67% | 44.009,00 |
| 05.12.2025 | 2,94 | 3,14 | 2,93 | 2,97 | -0,67% | 36.138,00 |
| 04.12.2025 | 2,85 | 3,06 | 2,82 | 2,99 | 3,82% | 30.258,00 |
| 03.12.2025 | 2,88 | 2,93 | 2,81 | 2,88 | -2,37% | 48.224,00 |
| 02.12.2025 | 2,92 | 2,97 | 2,90 | 2,95 | 2,43% | 25.784,00 |
| 01.12.2025 | 2,89 | 3,00 | 2,83 | 2,88 | -5,26% | 44.320,00 |
| 28.11.2025 | 2,97 | 3,14 | 2,97 | 3,04 | 2,01% | 24.593,00 |
| 26.11.2025 | 2,91 | 3,08 | 2,87 | 2,98 | 1,71% | 84.350,00 |
| 25.11.2025 | 2,95 | 2,95 | 2,83 | 2,93 | 1,03% | 40.849,00 |
| 24.11.2025 | 2,71 | 2,94 | 2,71 | 2,90 | 8,61% | 64.892,00 |
| 21.11.2025 | 2,66 | 2,84 | 2,56 | 2,67 | -0,37% | 69.215,00 |
| 20.11.2025 | 2,93 | 2,98 | 2,65 | 2,68 | -7,90% | 107.153,00 |
| 19.11.2025 | 3,00 | 3,10 | 2,89 | 2,91 | -3,32% | 91.834,00 |
| 18.11.2025 | 3,06 | 3,24 | 2,92 | 3,01 | -2,27% | 256.244,00 |
| 17.11.2025 | 3,26 | 3,39 | 2,92 | 3,08 | -6,95% | 144.087,00 |
| 14.11.2025 | 3,30 | 3,46 | 3,30 | 3,31 | -1,93% | 44.912,00 |
| 13.11.2025 | 3,48 | 3,65 | 3,35 | 3,38 | -3,57% | 79.271,00 |
| 12.11.2025 | 3,58 | 3,68 | 3,50 | 3,50 | -0,57% | 42.778,00 |
| 11.11.2025 | 3,42 | 3,73 | 3,42 | 3,52 | 2,03% | 67.769,00 |
| 10.11.2025 | 3,46 | 3,70 | 3,41 | 3,45 | 2,37% | 90.027,00 |
| 07.11.2025 | 3,48 | 3,54 | 3,28 | 3,37 | -5,07% | 132.715,00 |
| 06.11.2025 | 3,79 | 3,79 | 3,51 | 3,55 | -5,33% | 40.333,00 |
| 05.11.2025 | 3,53 | 3,89 | 3,50 | 3,75 | 7,76% | 170.563,00 |
| 04.11.2025 | 3,47 | 3,65 | 3,43 | 3,48 | -3,87% | 46.213,00 |
| 03.11.2025 | 3,65 | 3,68 | 3,53 | 3,62 | 0,00% | 18.240,00 |
| 31.10.2025 | 3,48 | 3,67 | 3,41 | 3,62 | 5,54% | 95.628,00 |
| 30.10.2025 | 3,47 | 3,50 | 3,30 | 3,43 | 0,59% | 87.835,00 |
| 29.10.2025 | 3,45 | 3,66 | 3,41 | 3,41 | -0,87% | 95.060,00 |
| 28.10.2025 | 3,56 | 3,56 | 3,38 | 3,44 | -3,10% | 42.260,00 |
| 27.10.2025 | 3,60 | 3,64 | 3,47 | 3,55 | 0,00% | 56.617,00 |
| 24.10.2025 | 3,56 | 3,72 | 3,53 | 3,55 | -0,28% | 66.687,00 |
| 23.10.2025 | 3,48 | 3,65 | 3,42 | 3,56 | 2,30% | 98.567,00 |
| 22.10.2025 | 3,50 | 3,58 | 3,39 | 3,48 | -1,14% | 85.915,00 |
| 21.10.2025 | 3,60 | 3,65 | 3,50 | 3,52 | -3,83% | 45.632,00 |
| 20.10.2025 | 3,58 | 3,67 | 3,52 | 3,66 | 3,10% | 45.387,00 |
| 17.10.2025 | 3,56 | 3,59 | 3,40 | 3,55 | -0,56% | 78.153,00 |
| 16.10.2025 | 3,84 | 3,85 | 3,50 | 3,57 | -6,30% | 70.800,00 |
| 15.10.2025 | 3,85 | 3,86 | 3,54 | 3,81 | 0,53% | 162.825,00 |
| 14.10.2025 | 3,53 | 3,80 | 3,40 | 3,79 | 7,37% | 161.005,00 |
| 13.10.2025 | 3,42 | 3,58 | 3,42 | 3,53 | 5,06% | 73.009,00 |
| 10.10.2025 | 3,63 | 3,63 | 3,30 | 3,36 | -7,18% | 180.891,00 |
| 09.10.2025 | 3,50 | 3,62 | 3,45 | 3,62 | 2,84% | 84.848,00 |
| 08.10.2025 | 3,46 | 3,62 | 3,44 | 3,52 | 0,86% | 76.118,00 |
| 07.10.2025 | 3,65 | 3,65 | 3,36 | 3,49 | -4,90% | 109.598,00 |
| 06.10.2025 | 3,74 | 3,76 | 3,58 | 3,67 | 0,82% | 118.486,00 |
| 03.10.2025 | 3,75 | 3,75 | 3,62 | 3,64 | -3,70% | 24.214,00 |
| 02.10.2025 | 3,60 | 3,78 | 3,58 | 3,78 | 5,59% | 67.113,00 |
| 01.10.2025 | 3,38 | 3,59 | 3,35 | 3,58 | 6,87% | 98.508,00 |
| 30.09.2025 | 3,58 | 3,59 | 3,16 | 3,35 | -5,63% | 362.774,00 |
| 29.09.2025 | 3,55 | 3,65 | 3,47 | 3,55 | 0,57% | 88.233,00 |
| 26.09.2025 | 3,62 | 3,62 | 3,44 | 3,53 | -2,49% | 97.969,00 |
| 25.09.2025 | 3,76 | 3,84 | 3,53 | 3,62 | -4,99% | 146.983,00 |
| 24.09.2025 | 3,75 | 3,95 | 3,69 | 3,81 | 1,33% | 79.829,00 |
| 23.09.2025 | 3,85 | 3,94 | 3,70 | 3,76 | -2,34% | 81.081,00 |