1,530$
7,75%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,40 | 1,53 | 1,32 | 1,51 | 8,63% | 125.391,00 |
| 30.03.2026 | 1,52 | 1,52 | 1,36 | 1,39 | -6,08% | 77.618,00 |
| 27.03.2026 | 1,49 | 1,55 | 1,45 | 1,48 | -0,67% | 63.167,00 |
| 26.03.2026 | 1,61 | 1,62 | 1,46 | 1,49 | -6,29% | 74.082,00 |
| 25.03.2026 | 1,57 | 1,72 | 1,42 | 1,59 | 5,30% | 239.905,00 |
| 24.03.2026 | 1,76 | 1,76 | 1,45 | 1,51 | -14,20% | 225.112,00 |
| 23.03.2026 | 2,04 | 2,06 | 1,43 | 1,76 | -12,44% | 499.745,00 |
| 20.03.2026 | 2,08 | 2,12 | 1,95 | 2,01 | -0,50% | 149.682,00 |
| 19.03.2026 | 2,27 | 2,27 | 2,02 | 2,02 | -12,55% | 220.600,00 |
| 18.03.2026 | 2,41 | 2,46 | 2,29 | 2,31 | -4,15% | 43.189,00 |
| 17.03.2026 | 2,45 | 2,56 | 2,41 | 2,41 | -0,82% | 96.864,00 |
| 16.03.2026 | 2,30 | 2,47 | 2,30 | 2,43 | 7,05% | 86.548,00 |
| 13.03.2026 | 2,34 | 2,45 | 2,22 | 2,27 | -1,73% | 51.292,00 |
| 12.03.2026 | 2,35 | 2,45 | 2,31 | 2,31 | -3,75% | 26.172,00 |
| 11.03.2026 | 2,38 | 2,46 | 2,36 | 2,40 | 1,27% | 41.138,00 |
| 10.03.2026 | 2,38 | 2,46 | 2,28 | 2,37 | -0,84% | 49.256,00 |
| 09.03.2026 | 2,27 | 2,40 | 2,27 | 2,39 | 5,29% | 185.169,00 |
| 06.03.2026 | 2,24 | 2,32 | 2,18 | 2,27 | -1,73% | 90.786,00 |
| 05.03.2026 | 2,29 | 2,39 | 2,28 | 2,31 | 1,32% | 83.153,00 |
| 04.03.2026 | 2,28 | 2,35 | 2,28 | 2,28 | 0,00% | 75.995,00 |
| 03.03.2026 | 2,39 | 2,39 | 2,27 | 2,28 | -8,06% | 158.050,00 |
| 02.03.2026 | 2,40 | 2,48 | 2,36 | 2,48 | 1,22% | 90.809,00 |
| 27.02.2026 | 2,64 | 2,64 | 2,43 | 2,45 | -8,58% | 209.248,00 |
| 26.02.2026 | 2,64 | 2,68 | 2,51 | 2,68 | -0,37% | 109.384,00 |
| 25.02.2026 | 2,61 | 2,73 | 2,59 | 2,69 | 5,08% | 102.902,00 |
| 24.02.2026 | 2,54 | 2,66 | 2,54 | 2,56 | 0,79% | 28.667,00 |
| 23.02.2026 | 2,56 | 2,62 | 2,51 | 2,54 | -2,68% | 49.436,00 |
| 20.02.2026 | 2,51 | 2,73 | 2,51 | 2,61 | 1,16% | 107.254,00 |
| 19.02.2026 | 2,48 | 2,58 | 2,40 | 2,58 | 4,03% | 153.455,00 |
| 18.02.2026 | 2,52 | 2,64 | 2,42 | 2,48 | -0,80% | 161.575,00 |
| 17.02.2026 | 2,60 | 2,64 | 2,48 | 2,50 | -3,85% | 208.215,00 |
| 13.02.2026 | 2,60 | 2,63 | 2,49 | 2,60 | 1,56% | 102.236,00 |
| 12.02.2026 | 2,67 | 2,73 | 2,54 | 2,56 | -1,92% | 216.848,00 |
| 11.02.2026 | 2,95 | 2,96 | 2,50 | 2,61 | -12,12% | 643.833,00 |
| 10.02.2026 | 3,12 | 3,30 | 2,91 | 2,97 | -9,73% | 410.940,00 |
| 09.02.2026 | 3,90 | 4,15 | 3,20 | 3,29 | -15,42% | 651.732,00 |
| 06.02.2026 | 4,00 | 4,20 | 3,51 | 3,89 | 13,08% | 1.972.929,00 |
| 05.02.2026 | 3,28 | 3,50 | 3,10 | 3,44 | 3,30% | 182.263,00 |
| 04.02.2026 | 3,52 | 3,95 | 3,18 | 3,33 | 1,52% | 648.114,00 |
| 03.02.2026 | 2,79 | 3,48 | 2,75 | 3,28 | 17,56% | 377.887,00 |
| 02.02.2026 | 2,61 | 2,88 | 2,55 | 2,79 | 6,90% | 150.488,00 |
| 30.01.2026 | 2,61 | 2,63 | 2,46 | 2,61 | -1,14% | 62.529,00 |
| 29.01.2026 | 2,66 | 2,66 | 2,54 | 2,64 | -1,12% | 64.631,00 |
| 28.01.2026 | 2,85 | 2,85 | 2,59 | 2,67 | -3,96% | 187.206,00 |
| 27.01.2026 | 2,80 | 2,83 | 2,65 | 2,78 | -3,14% | 134.324,00 |
| 26.01.2026 | 2,92 | 3,06 | 2,76 | 2,87 | -3,04% | 284.927,00 |
| 23.01.2026 | 3,43 | 4,50 | 2,80 | 2,96 | 0,00% | 4.280.685,00 |
| 22.01.2026 | 2,90 | 3,05 | 2,90 | 2,96 | 2,07% | 38.205,00 |
| 21.01.2026 | 2,72 | 2,99 | 2,71 | 2,90 | 5,84% | 21.945,00 |
| 20.01.2026 | 2,81 | 2,82 | 2,70 | 2,74 | -6,48% | 71.899,00 |
| 16.01.2026 | 2,94 | 3,02 | 2,85 | 2,93 | -0,68% | 18.484,00 |
| 15.01.2026 | 3,08 | 3,08 | 2,87 | 2,95 | -3,28% | 39.163,00 |
| 14.01.2026 | 3,07 | 3,17 | 3,05 | 3,05 | -2,87% | 13.989,00 |
| 13.01.2026 | 3,08 | 3,17 | 3,04 | 3,14 | 1,29% | 28.030,00 |
| 12.01.2026 | 3,08 | 3,11 | 3,00 | 3,10 | 0,65% | 22.194,00 |
| 09.01.2026 | 3,05 | 3,11 | 2,98 | 3,08 | 1,65% | 11.004,00 |
| 08.01.2026 | 3,04 | 3,15 | 2,99 | 3,03 | -1,62% | 15.473,00 |
| 07.01.2026 | 3,06 | 3,17 | 3,00 | 3,08 | -0,65% | 16.662,00 |
| 06.01.2026 | 3,16 | 3,17 | 3,03 | 3,10 | -1,59% | 32.339,00 |
| 05.01.2026 | 3,03 | 3,17 | 2,99 | 3,15 | 5,70% | 53.022,00 |
| 02.01.2026 | 2,84 | 2,98 | 2,73 | 2,98 | 8,36% | 27.966,00 |
| 31.12.2025 | 2,79 | 2,87 | 2,72 | 2,75 | -1,08% | 55.659,00 |
| 30.12.2025 | 2,90 | 3,02 | 2,71 | 2,78 | -4,79% | 156.723,00 |
| 29.12.2025 | 3,13 | 3,18 | 2,92 | 2,92 | -8,75% | 87.474,00 |
| 26.12.2025 | 3,22 | 3,30 | 3,17 | 3,20 | -0,62% | 54.087,00 |
| 24.12.2025 | 3,32 | 3,32 | 3,18 | 3,22 | -0,62% | 31.994,00 |
| 23.12.2025 | 3,35 | 3,44 | 3,22 | 3,24 | -2,11% | 44.647,00 |
| 22.12.2025 | 3,37 | 3,62 | 3,30 | 3,31 | -1,78% | 151.420,00 |
| 19.12.2025 | 3,19 | 3,40 | 3,19 | 3,37 | 5,64% | 46.977,00 |
| 18.12.2025 | 3,29 | 3,37 | 3,19 | 3,19 | -1,54% | 37.282,00 |
| 17.12.2025 | 3,30 | 3,45 | 3,20 | 3,24 | -2,11% | 44.536,00 |
| 16.12.2025 | 3,34 | 3,45 | 3,16 | 3,31 | -1,19% | 42.753,00 |
| 15.12.2025 | 3,53 | 3,55 | 3,31 | 3,35 | -5,37% | 45.868,00 |
| 12.12.2025 | 3,53 | 3,73 | 3,41 | 3,54 | 0,00% | 68.206,00 |
| 11.12.2025 | 3,15 | 3,60 | 3,14 | 3,54 | 10,28% | 83.057,00 |
| 10.12.2025 | 3,08 | 3,39 | 3,08 | 3,21 | 4,22% | 90.283,00 |
| 09.12.2025 | 3,08 | 3,20 | 2,99 | 3,08 | 3,01% | 52.124,00 |
| 08.12.2025 | 2,94 | 3,10 | 2,92 | 2,99 | 0,67% | 44.009,00 |
| 05.12.2025 | 2,94 | 3,14 | 2,93 | 2,97 | -0,67% | 36.138,00 |
| 04.12.2025 | 2,85 | 3,06 | 2,82 | 2,99 | 3,82% | 30.258,00 |
| 03.12.2025 | 2,88 | 2,93 | 2,81 | 2,88 | -2,37% | 48.224,00 |
| 02.12.2025 | 2,92 | 2,97 | 2,90 | 2,95 | 2,43% | 25.784,00 |
| 01.12.2025 | 2,89 | 3,00 | 2,83 | 2,88 | -5,26% | 44.320,00 |
| 28.11.2025 | 2,97 | 3,14 | 2,97 | 3,04 | 2,01% | 24.593,00 |
| 26.11.2025 | 2,91 | 3,08 | 2,87 | 2,98 | 1,71% | 84.350,00 |
| 25.11.2025 | 2,95 | 2,95 | 2,83 | 2,93 | 1,03% | 40.849,00 |
| 24.11.2025 | 2,71 | 2,94 | 2,71 | 2,90 | 8,61% | 64.892,00 |
| 21.11.2025 | 2,66 | 2,84 | 2,56 | 2,67 | -0,37% | 69.215,00 |
| 20.11.2025 | 2,93 | 2,98 | 2,65 | 2,68 | -7,90% | 107.153,00 |
| 19.11.2025 | 3,00 | 3,10 | 2,89 | 2,91 | -3,32% | 91.834,00 |
| 18.11.2025 | 3,06 | 3,24 | 2,92 | 3,01 | -2,27% | 256.244,00 |
| 17.11.2025 | 3,26 | 3,39 | 2,92 | 3,08 | -6,95% | 144.087,00 |
| 14.11.2025 | 3,30 | 3,46 | 3,30 | 3,31 | -2,36% | 44.912,00 |
| 13.11.2025 | 3,48 | 3,65 | 3,35 | 3,39 | -3,14% | 79.271,00 |
| 12.11.2025 | 3,58 | 3,68 | 3,50 | 3,50 | -0,57% | 42.778,00 |
| 11.11.2025 | 3,42 | 3,73 | 3,42 | 3,52 | 2,03% | 67.769,00 |
| 10.11.2025 | 3,46 | 3,70 | 3,41 | 3,45 | 2,37% | 90.027,00 |
| 07.11.2025 | 3,48 | 3,54 | 3,28 | 3,37 | -5,07% | 132.715,00 |
| 06.11.2025 | 3,79 | 3,79 | 3,51 | 3,55 | -5,33% | 40.333,00 |
| 05.11.2025 | 3,53 | 3,89 | 3,50 | 3,75 | 7,76% | 170.563,00 |