0,650$
-4,69%
Echtzeit-Aktienkurs Movano Inc
Bid:
Ask:
Aktienkurse zur Movano Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 14,70 | 15,00 | 12,88 | 12,88 | -11,96% | 25,00 |
| 05.03.2026 | 14,14 | 15,51 | 14,14 | 14,63 | 6,01% | 25,00 |
| 04.03.2026 | 13,36 | 14,01 | 13,00 | 13,80 | 0,44% | 78.905,00 |
| 03.03.2026 | 12,98 | 13,78 | 12,08 | 13,74 | 6,10% | 44.240,00 |
| 02.03.2026 | 11,05 | 13,11 | 11,05 | 12,95 | 13,60% | 38.405,00 |
| 27.02.2026 | 11,22 | 11,67 | 11,21 | 11,40 | -0,96% | 34.219,00 |
| 26.02.2026 | 11,94 | 11,97 | 11,01 | 11,51 | -5,27% | 38.103,00 |
| 25.02.2026 | 10,52 | 12,35 | 10,52 | 12,15 | 14,30% | 41.945,00 |
| 24.02.2026 | 10,06 | 10,97 | 10,01 | 10,63 | 5,56% | 68.620,00 |
| 23.02.2026 | 10,64 | 10,95 | 10,04 | 10,07 | -7,53% | 13.859,00 |
| 20.02.2026 | 10,70 | 10,99 | 10,41 | 10,89 | 1,49% | 39.593,00 |
| 19.02.2026 | 11,12 | 11,40 | 10,72 | 10,73 | -5,13% | 39.009,00 |
| 18.02.2026 | 11,50 | 11,54 | 11,08 | 11,31 | -1,22% | 109.569,00 |
| 17.02.2026 | 11,41 | 11,81 | 10,50 | 11,45 | -2,72% | 83.550,00 |
| 13.02.2026 | 11,79 | 11,90 | 11,50 | 11,77 | -5,69% | 47.354,00 |
| 12.02.2026 | 13,14 | 13,26 | 11,84 | 12,48 | -7,96% | 149.650,00 |
| 11.02.2026 | 13,12 | 13,61 | 13,12 | 13,56 | 0,30% | 114.211,00 |
| 10.02.2026 | 13,16 | 13,62 | 13,16 | 13,52 | 0,15% | 232.270,00 |
| 09.02.2026 | 13,48 | 14,45 | 13,46 | 13,50 | -3,30% | 148.361,00 |
| 06.02.2026 | 14,30 | 16,25 | 13,25 | 13,96 | 2,87% | 455.527,00 |
| 05.02.2026 | 12,69 | 13,69 | 12,68 | 13,57 | -1,45% | 145.330,00 |
| 04.02.2026 | 13,26 | 13,77 | 12,74 | 13,77 | 4,87% | 54.773,00 |
| 03.02.2026 | 14,89 | 16,00 | 12,80 | 13,13 | -11,64% | 145.304,00 |
| 02.02.2026 | 17,30 | 17,70 | 14,00 | 14,86 | -13,25% | 175.845,00 |
| 30.01.2026 | 18,54 | 19,00 | 16,93 | 17,13 | -10,17% | 190.267,00 |
| 29.01.2026 | 17,11 | 21,50 | 16,47 | 19,07 | 4,44% | 504.317,00 |
| 28.01.2026 | 20,70 | 22,40 | 18,00 | 18,26 | -11,01% | 547.919,00 |
| 27.01.2026 | 19,05 | 34,87 | 18,50 | 20,52 | 5,02% | 3.882.252,00 |
| 26.01.2026 | 15,56 | 21,95 | 15,17 | 19,54 | 16,73% | 3.101.370,00 |
| 23.01.2026 | 20,14 | 23,90 | 15,01 | 16,74 | 140,17% | 42.592.079,00 |
| 22.01.2026 | 7,17 | 7,17 | 6,81 | 6,97 | -2,24% | 6.824.436,00 |
| 21.01.2026 | 6,94 | 7,13 | 6,80 | 7,13 | 0,71% | 19.535,00 |
| 20.01.2026 | 7,16 | 7,16 | 7,00 | 7,08 | -1,12% | 17.576,00 |
| 16.01.2026 | 6,96 | 7,16 | 6,80 | 7,16 | 1,85% | 11.266,00 |
| 15.01.2026 | 6,92 | 7,05 | 6,55 | 7,03 | 1,59% | 10.346,00 |
| 14.01.2026 | 6,76 | 7,15 | 6,16 | 6,92 | -1,84% | 36.427,00 |
| 13.01.2026 | 7,08 | 7,13 | 6,82 | 7,05 | 1,08% | 20.643,00 |
| 12.01.2026 | 7,26 | 7,57 | 6,74 | 6,98 | -6,88% | 25.043,00 |
| 09.01.2026 | 7,16 | 7,49 | 7,16 | 7,49 | 4,58% | 8.365,00 |
| 08.01.2026 | 7,60 | 7,65 | 7,14 | 7,16 | -4,51% | 29.369,00 |
| 07.01.2026 | 7,76 | 7,96 | 6,99 | 7,50 | -3,60% | 43.291,00 |
| 06.01.2026 | 8,04 | 8,43 | 7,50 | 7,78 | -5,93% | 28.351,00 |
| 05.01.2026 | 8,53 | 9,41 | 7,99 | 8,27 | -5,81% | 36.352,00 |