0,650$
-4,69%
Echtzeit-Aktienkurs Movano Inc
Bid:
Ask:
Aktienkurse zur Movano Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 14,84 | 16,51 | 13,36 | 13,68 | -11,91% | 25.732,00 |
| 30.03.2026 | 18,71 | 18,71 | 15,10 | 15,53 | -15,32% | 55.199,00 |
| 27.03.2026 | 15,10 | 20,00 | 14,96 | 18,34 | 25,79% | 169.596,00 |
| 26.03.2026 | 14,50 | 16,64 | 14,50 | 14,58 | 1,60% | 43.458,00 |
| 25.03.2026 | 13,52 | 15,46 | 13,52 | 14,35 | 5,32% | 42.503,00 |
| 24.03.2026 | 13,50 | 13,90 | 13,50 | 13,63 | 2,29% | 15.274,00 |
| 23.03.2026 | 14,10 | 14,36 | 12,50 | 13,32 | -4,93% | 40.011,00 |
| 20.03.2026 | 14,85 | 15,04 | 13,06 | 14,01 | -3,65% | 53.655,00 |
| 19.03.2026 | 15,51 | 15,74 | 14,37 | 14,54 | -3,64% | 16.084,00 |
| 18.03.2026 | 14,51 | 15,66 | 14,51 | 15,09 | 1,75% | 18.572,00 |
| 17.03.2026 | 14,15 | 15,57 | 13,61 | 14,83 | 2,77% | 23.659,00 |
| 16.03.2026 | 13,40 | 14,50 | 13,33 | 14,43 | 8,99% | 21.278,00 |
| 13.03.2026 | 13,32 | 14,75 | 12,74 | 13,24 | 1,61% | 18.805,00 |
| 12.03.2026 | 13,59 | 14,14 | 12,67 | 13,03 | -7,00% | 89.170,00 |
| 11.03.2026 | 14,04 | 14,29 | 13,19 | 14,01 | -3,18% | 15.824,00 |
| 10.03.2026 | 13,13 | 14,50 | 12,94 | 14,47 | 7,99% | 19.608,00 |
| 09.03.2026 | 12,90 | 13,50 | 12,60 | 13,40 | -0,74% | 13.854,00 |
| 06.03.2026 | 14,70 | 15,00 | 12,82 | 13,50 | -7,15% | 61.040,00 |
| 05.03.2026 | 14,14 | 15,51 | 14,14 | 14,54 | 5,36% | 32.263,00 |
| 04.03.2026 | 13,36 | 14,01 | 13,00 | 13,80 | 0,44% | 78.905,00 |
| 03.03.2026 | 12,98 | 13,78 | 12,08 | 13,74 | 6,10% | 44.240,00 |
| 02.03.2026 | 11,05 | 13,11 | 11,05 | 12,95 | 13,60% | 38.405,00 |
| 27.02.2026 | 11,22 | 11,67 | 11,21 | 11,40 | -0,96% | 34.219,00 |
| 26.02.2026 | 11,94 | 11,97 | 11,01 | 11,51 | -5,27% | 38.103,00 |
| 25.02.2026 | 10,52 | 12,35 | 10,52 | 12,15 | 14,30% | 41.945,00 |
| 24.02.2026 | 10,06 | 10,97 | 10,01 | 10,63 | 5,56% | 68.620,00 |
| 23.02.2026 | 10,64 | 10,95 | 10,04 | 10,07 | -7,53% | 13.859,00 |
| 20.02.2026 | 10,70 | 10,99 | 10,41 | 10,89 | 1,49% | 39.593,00 |
| 19.02.2026 | 11,12 | 11,40 | 10,72 | 10,73 | -5,13% | 39.009,00 |
| 18.02.2026 | 11,50 | 11,54 | 11,08 | 11,31 | -1,22% | 109.569,00 |
| 17.02.2026 | 11,41 | 11,81 | 10,50 | 11,45 | -2,72% | 83.550,00 |
| 13.02.2026 | 11,79 | 11,90 | 11,50 | 11,77 | -5,69% | 47.354,00 |
| 12.02.2026 | 13,14 | 13,26 | 11,84 | 12,48 | -7,96% | 149.650,00 |
| 11.02.2026 | 13,12 | 13,61 | 13,12 | 13,56 | 0,30% | 114.211,00 |
| 10.02.2026 | 13,16 | 13,62 | 13,16 | 13,52 | 0,15% | 232.270,00 |
| 09.02.2026 | 13,48 | 14,45 | 13,46 | 13,50 | -3,30% | 148.361,00 |
| 06.02.2026 | 14,30 | 16,25 | 13,25 | 13,96 | 2,87% | 455.527,00 |
| 05.02.2026 | 12,69 | 13,69 | 12,68 | 13,57 | -1,45% | 145.330,00 |
| 04.02.2026 | 13,26 | 13,77 | 12,74 | 13,77 | 4,87% | 54.773,00 |
| 03.02.2026 | 14,89 | 16,00 | 12,80 | 13,13 | -11,64% | 145.304,00 |
| 02.02.2026 | 17,30 | 17,70 | 14,00 | 14,86 | -13,25% | 175.845,00 |
| 30.01.2026 | 18,54 | 19,00 | 16,93 | 17,13 | -10,17% | 190.267,00 |
| 29.01.2026 | 17,11 | 21,50 | 16,47 | 19,07 | 4,44% | 504.317,00 |
| 28.01.2026 | 20,70 | 22,40 | 18,00 | 18,26 | -11,01% | 547.919,00 |
| 27.01.2026 | 19,05 | 34,87 | 18,50 | 20,52 | 5,02% | 3.882.252,00 |
| 26.01.2026 | 15,56 | 21,95 | 15,17 | 19,54 | 16,73% | 3.101.370,00 |
| 23.01.2026 | 20,14 | 23,90 | 15,01 | 16,74 | 140,17% | 42.592.079,00 |
| 22.01.2026 | 7,17 | 7,17 | 6,81 | 6,97 | -2,24% | 6.824.436,00 |
| 21.01.2026 | 6,94 | 7,13 | 6,80 | 7,13 | 0,71% | 19.535,00 |
| 20.01.2026 | 7,16 | 7,16 | 7,00 | 7,08 | -1,12% | 17.576,00 |
| 16.01.2026 | 6,96 | 7,16 | 6,80 | 7,16 | 1,85% | 11.266,00 |
| 15.01.2026 | 6,92 | 7,05 | 6,55 | 7,03 | 1,59% | 10.346,00 |
| 14.01.2026 | 6,76 | 7,15 | 6,16 | 6,92 | -1,84% | 36.427,00 |
| 13.01.2026 | 7,08 | 7,13 | 6,82 | 7,05 | 1,08% | 20.643,00 |
| 12.01.2026 | 7,26 | 7,57 | 6,74 | 6,98 | -6,88% | 25.043,00 |
| 09.01.2026 | 7,16 | 7,49 | 7,16 | 7,49 | 4,58% | 8.365,00 |
| 08.01.2026 | 7,60 | 7,65 | 7,14 | 7,16 | -4,51% | 29.369,00 |
| 07.01.2026 | 7,76 | 7,96 | 6,99 | 7,50 | -3,60% | 43.291,00 |
| 06.01.2026 | 8,04 | 8,43 | 7,50 | 7,78 | -5,93% | 28.351,00 |
| 05.01.2026 | 8,53 | 9,41 | 7,99 | 8,27 | -5,81% | 36.352,00 |
| 02.01.2026 | 7,99 | 8,78 | 7,97 | 8,78 | 5,66% | 59.452,00 |
| 31.12.2025 | 7,90 | 8,74 | 7,90 | 8,31 | 5,06% | 35.050,00 |
| 30.12.2025 | 7,66 | 8,11 | 7,30 | 7,91 | -0,75% | 20.686,00 |
| 29.12.2025 | 7,99 | 8,21 | 7,78 | 7,97 | -2,03% | 18.140,00 |
| 26.12.2025 | 7,97 | 8,41 | 7,97 | 8,14 | 2,07% | 30.512,00 |
| 24.12.2025 | 7,99 | 8,18 | 7,60 | 7,97 | -2,80% | 27.904,00 |
| 23.12.2025 | 8,09 | 12,08 | 7,99 | 8,20 | -0,61% | 591.283,00 |
| 22.12.2025 | 7,91 | 8,25 | 7,74 | 8,25 | -1,67% | 43.642,00 |
| 19.12.2025 | 7,69 | 8,40 | 7,15 | 8,39 | 10,98% | 27.769,00 |
| 18.12.2025 | 7,44 | 7,61 | 7,14 | 7,56 | 5,88% | 24.493,00 |
| 17.12.2025 | 7,91 | 8,00 | 7,01 | 7,14 | -11,74% | 63.392,00 |
| 16.12.2025 | 8,28 | 8,50 | 7,92 | 8,09 | -6,37% | 41.169,00 |
| 15.12.2025 | 8,74 | 9,25 | 8,35 | 8,64 | -8,28% | 46.137,00 |
| 12.12.2025 | 8,46 | 9,72 | 8,46 | 9,42 | 4,55% | 102.237,00 |
| 11.12.2025 | 9,53 | 9,53 | 7,88 | 9,01 | -3,12% | 163.853,00 |
| 10.12.2025 | 7,65 | 9,30 | 7,65 | 9,30 | 21,25% | 1.026.390,00 |
| 09.12.2025 | 7,29 | 7,82 | 7,22 | 7,67 | 3,51% | 53.492,00 |
| 08.12.2025 | 8,51 | 8,71 | 7,41 | 7,41 | -15,02% | 51.521,00 |
| 05.12.2025 | 8,55 | 9,05 | 8,53 | 8,72 | -1,58% | 42.970,00 |
| 04.12.2025 | 9,49 | 9,49 | 8,82 | 8,86 | -9,13% | 143.729,00 |
| 03.12.2025 | 9,13 | 9,86 | 9,10 | 9,75 | 5,98% | 176.075,00 |
| 02.12.2025 | 8,99 | 10,10 | 8,85 | 9,20 | 2,34% | 102.686,00 |
| 01.12.2025 | 10,20 | 10,60 | 8,56 | 8,99 | -14,38% | 60.439,00 |
| 28.11.2025 | 10,59 | 11,05 | 10,49 | 10,50 | -1,32% | 20.198,00 |
| 26.11.2025 | 11,55 | 11,80 | 10,45 | 10,64 | -9,22% | 143.336,00 |
| 25.11.2025 | 11,45 | 11,73 | 11,27 | 11,72 | -0,09% | 59.460,00 |
| 24.11.2025 | 10,42 | 11,73 | 10,25 | 11,73 | 10,35% | 30.027,00 |
| 21.11.2025 | 9,90 | 10,72 | 9,50 | 10,63 | 5,46% | 32.308,00 |
| 20.11.2025 | 10,39 | 10,41 | 9,89 | 10,08 | 0,20% | 41.385,00 |
| 19.11.2025 | 10,69 | 11,01 | 9,71 | 10,06 | -9,53% | 204.793,00 |
| 18.11.2025 | 10,22 | 11,66 | 10,11 | 11,12 | 9,61% | 191.561,00 |
| 17.11.2025 | 10,53 | 11,09 | 10,00 | 10,15 | -5,19% | 64.129,00 |
| 14.11.2025 | 9,73 | 11,10 | 9,71 | 10,70 | 4,39% | 73.538,00 |
| 13.11.2025 | 11,32 | 11,33 | 9,49 | 10,25 | -14,58% | 219.997,00 |
| 12.11.2025 | 12,66 | 16,77 | 11,60 | 12,00 | -9,77% | 727.157,00 |
| 11.11.2025 | 11,75 | 13,70 | 10,60 | 13,30 | 11,67% | 1.113.557,00 |
| 10.11.2025 | 13,53 | 21,23 | 10,76 | 11,91 | 149,69% | 46.787.240,00 |
| 07.11.2025 | 5,48 | 5,48 | 4,67 | 4,77 | -10,00% | 5.486,00 |
| 06.11.2025 | 5,68 | 5,68 | 5,30 | 5,30 | 0,09% | 2.721,00 |
| 05.11.2025 | 5,19 | 5,57 | 5,19 | 5,30 | 1,83% | 2.148,00 |