1,375$
-0,36%
Echtzeit-Aktienkurs Nano Labs Ltd
Bid:
Ask:
Aktienkurse zur Nano Labs Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,40 | 1,55 | 1,28 | 1,38 | 0,00% | 30.535,00 |
| 11.11.2026 | 1,38 | 1,44 | 1,31 | 1,38 | 1,47% | 8.452,00 |
| 10.11.2026 | 1,36 | 1,49 | 1,32 | 1,36 | -1,45% | 38.016,00 |
| 09.11.2026 | 1,38 | 1,55 | 1,30 | 1,38 | 0,73% | 29.333,00 |
| 06.11.2026 | 1,48 | 1,55 | 1,32 | 1,37 | -2,14% | 32.891,00 |
| 05.11.2026 | 1,57 | 1,58 | 1,40 | 1,40 | -13,58% | 24.990,00 |
| 04.11.2026 | 1,59 | 1,65 | 1,39 | 1,62 | 6,58% | 35.075,00 |
| 03.11.2026 | 1,53 | 1,65 | 1,50 | 1,52 | 0,66% | 20.154,00 |
| 02.11.2026 | 1,54 | 1,58 | 1,50 | 1,51 | 1,34% | 15.410,00 |
| 30.10.2026 | 1,64 | 1,70 | 1,35 | 1,49 | -12,09% | 43.747,00 |
| 29.10.2026 | 1,74 | 1,82 | 1,61 | 1,70 | -0,88% | 11.245,00 |
| 28.10.2026 | 1,79 | 1,81 | 1,69 | 1,71 | 3,01% | 12.046,00 |
| 27.10.2026 | 1,68 | 1,76 | 1,64 | 1,66 | 1,22% | 45.899,00 |
| 26.10.2026 | 1,60 | 1,79 | 1,59 | 1,64 | -0,91% | 24.634,00 |
| 23.10.2026 | 1,70 | 1,74 | 1,65 | 1,66 | -1,49% | 21.681,00 |
| 22.10.2026 | 1,79 | 1,88 | 1,68 | 1,68 | -7,69% | 23.802,00 |
| 21.10.2026 | 1,91 | 1,94 | 1,79 | 1,82 | -1,10% | 21.749,00 |
| 20.10.2026 | 1,78 | 1,91 | 1,78 | 1,84 | 1,67% | 5.688,00 |
| 19.10.2026 | 1,89 | 2,00 | 1,80 | 1,81 | -5,73% | 20.391,00 |
| 16.10.2026 | 1,80 | 2,21 | 1,80 | 1,92 | 3,23% | 74.865,00 |
| 15.10.2026 | 1,78 | 1,89 | 1,78 | 1,86 | 7,51% | 8.980,00 |
| 14.10.2026 | 1,85 | 1,92 | 1,73 | 1,73 | -10,47% | 31.928,00 |
| 13.10.2026 | 1,86 | 1,97 | 1,82 | 1,93 | 0,64% | 30.730,00 |
| 12.10.2026 | 2,11 | 2,16 | 1,92 | 1,92 | -9,00% | 30.834,00 |
| 09.10.2026 | 2,19 | 2,19 | 2,10 | 2,11 | -1,40% | 28.335,00 |
| 08.10.2026 | 2,13 | 2,22 | 2,11 | 2,14 | -1,83% | 20.370,00 |
| 07.10.2026 | 2,15 | 2,21 | 2,11 | 2,18 | 0,46% | 26.546,00 |
| 06.10.2026 | 2,19 | 2,22 | 2,13 | 2,17 | 1,40% | 24.963,00 |
| 05.10.2026 | 2,19 | 2,22 | 2,13 | 2,14 | -2,73% | 23.535,00 |
| 02.10.2026 | 2,17 | 2,28 | 2,16 | 2,20 | 2,33% | 61.926,00 |
| 01.10.2026 | 2,11 | 2,23 | 2,11 | 2,15 | -2,71% | 17.838,00 |
| 30.09.2026 | 2,19 | 2,28 | 2,18 | 2,21 | 1,84% | 20.999,00 |
| 29.09.2026 | 2,22 | 2,33 | 2,17 | 2,17 | -1,59% | 21.175,00 |
| 28.09.2026 | 2,36 | 2,37 | 2,17 | 2,21 | -7,35% | 24.932,00 |
| 25.09.2026 | 2,27 | 2,38 | 2,27 | 2,38 | 2,81% | 14.343,00 |
| 24.09.2026 | 2,25 | 2,34 | 2,25 | 2,32 | 0,22% | 11.898,00 |
| 23.09.2026 | 2,36 | 2,41 | 2,25 | 2,31 | -2,12% | 33.062,00 |
| 22.09.2026 | 2,31 | 2,46 | 2,31 | 2,36 | 0,43% | 72.341,00 |
| 21.09.2026 | 2,27 | 2,36 | 2,20 | 2,35 | 5,86% | 154.772,00 |
| 18.09.2026 | 2,26 | 2,28 | 2,22 | 2,22 | 0,00% | 46.873,00 |
| 17.09.2026 | 2,34 | 2,40 | 2,22 | 2,22 | -5,53% | 54.040,00 |
| 16.09.2026 | 2,27 | 2,36 | 2,27 | 2,35 | 4,91% | 30.033,00 |
| 15.09.2026 | 2,36 | 2,40 | 2,22 | 2,24 | -5,08% | 33.096,00 |
| 14.09.2026 | 2,46 | 2,50 | 2,28 | 2,36 | -4,84% | 41.795,00 |
| 11.09.2026 | 2,37 | 2,60 | 2,37 | 2,48 | 4,64% | 97.423,00 |
| 10.09.2026 | 2,25 | 2,40 | 2,25 | 2,37 | 3,49% | 52.260,00 |
| 09.09.2026 | 2,22 | 2,35 | 2,22 | 2,29 | 0,00% | 52.850,00 |
| 08.09.2026 | 2,23 | 2,34 | 2,11 | 2,29 | 2,23% | 177.634,00 |
| 04.09.2026 | 2,27 | 2,38 | 2,21 | 2,24 | 0,00% | 95.751,00 |
| 03.09.2026 | 2,16 | 2,34 | 2,10 | 2,24 | 5,16% | 87.797,00 |
| 02.09.2026 | 2,06 | 2,25 | 2,05 | 2,13 | 6,50% | 157.140,00 |
| 01.09.2026 | 2,05 | 2,39 | 2,00 | 2,00 | -7,83% | 147.409,00 |
| 31.08.2026 | 2,03 | 2,44 | 2,02 | 2,17 | -2,25% | 325.607,00 |
| 28.08.2026 | 2,23 | 2,37 | 1,82 | 2,22 | 4,72% | 13.329.131,00 |
| 27.08.2026 | 2,19 | 2,25 | 1,98 | 2,12 | 0,95% | 244.335,00 |
| 26.08.2026 | 2,04 | 2,16 | 1,97 | 2,10 | 2,94% | 23.757,00 |
| 25.08.2026 | 2,10 | 2,16 | 2,02 | 2,04 | 1,24% | 27.785,00 |
| 24.08.2026 | 2,08 | 2,08 | 1,89 | 2,02 | 0,75% | 15.840,00 |
| 21.08.2026 | 1,96 | 2,13 | 1,92 | 2,00 | 4,17% | 60.744,00 |
| 20.08.2026 | 1,91 | 1,94 | 1,88 | 1,92 | 0,00% | 36.936,00 |
| 19.08.2026 | 1,89 | 1,94 | 1,80 | 1,92 | 4,92% | 20.954,00 |
| 18.08.2026 | 1,92 | 1,92 | 1,81 | 1,83 | -5,18% | 10.369,00 |
| 17.08.2026 | 1,87 | 1,95 | 1,87 | 1,93 | 3,21% | 12.691,00 |
| 14.08.2026 | 1,86 | 1,87 | 1,80 | 1,87 | 1,91% | 22.335,00 |
| 13.08.2026 | 1,86 | 1,87 | 1,82 | 1,84 | 1,38% | 22.686,00 |
| 12.08.2026 | 1,86 | 1,86 | 1,81 | 1,81 | -1,09% | 5.479,00 |
| 11.08.2026 | 1,80 | 1,86 | 1,80 | 1,83 | 1,10% | 3.040,00 |
| 10.08.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -2,69% | 9.974,00 |
| 07.08.2026 | 1,89 | 1,89 | 1,80 | 1,86 | 1,63% | 3.616,00 |
| 06.08.2026 | 1,87 | 1,87 | 1,83 | 1,83 | -5,18% | 4.741,00 |
| 05.08.2026 | 1,83 | 1,93 | 1,83 | 1,93 | 2,66% | 13.052,00 |
| 04.08.2026 | 1,77 | 1,93 | 1,71 | 1,88 | 1,62% | 34.034,00 |
| 03.08.2026 | 1,79 | 1,94 | 1,79 | 1,85 | 3,35% | 23.428,00 |
| 31.07.2026 | 1,83 | 1,89 | 1,79 | 1,79 | -2,19% | 9.404,00 |
| 30.07.2026 | 1,79 | 1,90 | 1,78 | 1,83 | 0,55% | 32.651,00 |
| 29.07.2026 | 1,77 | 1,87 | 1,77 | 1,82 | 3,41% | 6.817,00 |
| 28.07.2026 | 1,85 | 1,92 | 1,76 | 1,76 | -5,88% | 29.550,00 |
| 27.07.2026 | 1,93 | 1,93 | 1,82 | 1,87 | -3,11% | 26.173,00 |
| 24.07.2026 | 1,95 | 1,97 | 1,81 | 1,93 | 0,52% | 36.370,00 |
| 23.07.2026 | 1,86 | 1,98 | 1,80 | 1,92 | 2,67% | 21.927,00 |
| 22.07.2026 | 1,84 | 1,87 | 1,80 | 1,87 | 0,16% | 6.379,00 |
| 21.07.2026 | 1,81 | 1,87 | 1,74 | 1,87 | 6,08% | 22.269,00 |
| 20.07.2026 | 1,74 | 1,84 | 1,74 | 1,76 | -0,56% | 9.588,00 |
| 17.07.2026 | 1,77 | 1,81 | 1,75 | 1,77 | -1,67% | 22.316,00 |
| 16.07.2026 | 1,94 | 1,98 | 1,74 | 1,80 | -9,77% | 50.328,00 |
| 15.07.2026 | 1,92 | 2,01 | 1,88 | 2,00 | 9,02% | 35.520,00 |
| 14.07.2026 | 1,86 | 1,91 | 1,79 | 1,83 | 0,55% | 58.668,00 |
| 13.07.2026 | 1,94 | 1,94 | 1,81 | 1,82 | -8,08% | 32.465,00 |
| 10.07.2026 | 1,78 | 2,13 | 1,78 | 1,98 | 9,18% | 66.448,00 |
| 09.07.2026 | 1,81 | 1,90 | 1,80 | 1,81 | -4,55% | 11.969,00 |
| 08.07.2026 | 1,82 | 1,91 | 1,78 | 1,90 | 4,97% | 18.916,00 |
| 07.07.2026 | 1,84 | 1,86 | 1,76 | 1,81 | -3,21% | 32.940,00 |
| 06.07.2026 | 1,81 | 1,94 | 1,75 | 1,87 | 10,00% | 32.536,00 |
| 02.07.2026 | 1,78 | 1,84 | 1,70 | 1,70 | -7,61% | 45.094,00 |
| 01.07.2026 | 1,87 | 1,90 | 1,79 | 1,84 | -0,54% | 28.154,00 |
| 30.06.2026 | 1,85 | 1,86 | 1,78 | 1,85 | 1,09% | 32.548,00 |
| 29.06.2026 | 1,65 | 1,89 | 1,64 | 1,83 | 6,40% | 85.416,00 |
| 26.06.2026 | 1,78 | 1,79 | 1,66 | 1,72 | -2,82% | 54.554,00 |
| 25.06.2026 | 1,81 | 1,93 | 1,77 | 1,77 | 0,57% | 64.725,00 |
| 24.06.2026 | 1,77 | 1,84 | 1,76 | 1,76 | 1,15% | 45.995,00 |