2,290$
Echtzeit-Aktienkurs Nano Labs Ltd
Bid:
Ask:
Aktienkurse zur Nano Labs Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,27 | 2,31 | 2,27 | 2,29 | 0,00% | 5.706,00 |
| 08.09.2026 | 2,23 | 2,34 | 2,11 | 2,29 | 2,23% | 177.634,00 |
| 04.09.2026 | 2,27 | 2,38 | 2,21 | 2,24 | 0,00% | 95.751,00 |
| 03.09.2026 | 2,16 | 2,34 | 2,10 | 2,24 | 5,16% | 87.797,00 |
| 02.09.2026 | 2,06 | 2,25 | 2,05 | 2,13 | 6,50% | 157.140,00 |
| 01.09.2026 | 2,05 | 2,39 | 2,00 | 2,00 | -7,83% | 147.409,00 |
| 31.08.2026 | 2,03 | 2,44 | 2,02 | 2,17 | -2,25% | 325.607,00 |
| 28.08.2026 | 2,23 | 2,37 | 1,82 | 2,22 | 4,72% | 13.329.131,00 |
| 27.08.2026 | 2,19 | 2,25 | 1,98 | 2,12 | 0,95% | 244.335,00 |
| 26.08.2026 | 2,04 | 2,16 | 1,97 | 2,10 | 2,94% | 23.757,00 |
| 25.08.2026 | 2,10 | 2,16 | 2,02 | 2,04 | 1,24% | 27.785,00 |
| 24.08.2026 | 2,08 | 2,08 | 1,89 | 2,02 | 0,75% | 15.840,00 |
| 21.08.2026 | 1,96 | 2,13 | 1,92 | 2,00 | 4,17% | 60.744,00 |
| 20.08.2026 | 1,91 | 1,94 | 1,88 | 1,92 | 0,00% | 36.936,00 |
| 19.08.2026 | 1,89 | 1,94 | 1,80 | 1,92 | 4,92% | 20.954,00 |
| 18.08.2026 | 1,92 | 1,92 | 1,81 | 1,83 | -5,18% | 10.369,00 |
| 17.08.2026 | 1,87 | 1,95 | 1,87 | 1,93 | 3,21% | 12.691,00 |
| 14.08.2026 | 1,86 | 1,87 | 1,80 | 1,87 | 1,91% | 22.335,00 |
| 13.08.2026 | 1,86 | 1,87 | 1,82 | 1,84 | 1,38% | 22.686,00 |
| 12.08.2026 | 1,86 | 1,86 | 1,81 | 1,81 | -1,09% | 5.479,00 |
| 11.08.2026 | 1,80 | 1,86 | 1,80 | 1,83 | 1,10% | 3.040,00 |
| 10.08.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -2,69% | 9.974,00 |
| 07.08.2026 | 1,89 | 1,89 | 1,80 | 1,86 | 1,63% | 3.616,00 |
| 06.08.2026 | 1,87 | 1,87 | 1,83 | 1,83 | -5,18% | 4.741,00 |
| 05.08.2026 | 1,83 | 1,93 | 1,83 | 1,93 | 2,66% | 13.052,00 |
| 04.08.2026 | 1,77 | 1,93 | 1,71 | 1,88 | 1,62% | 34.034,00 |
| 03.08.2026 | 1,79 | 1,94 | 1,79 | 1,85 | 3,35% | 23.428,00 |
| 31.07.2026 | 1,83 | 1,89 | 1,79 | 1,79 | -2,19% | 9.404,00 |
| 30.07.2026 | 1,79 | 1,90 | 1,78 | 1,83 | 0,55% | 32.651,00 |
| 29.07.2026 | 1,77 | 1,87 | 1,77 | 1,82 | 3,41% | 6.817,00 |
| 28.07.2026 | 1,85 | 1,92 | 1,76 | 1,76 | -5,88% | 29.550,00 |
| 27.07.2026 | 1,93 | 1,93 | 1,82 | 1,87 | -3,11% | 26.173,00 |
| 24.07.2026 | 1,95 | 1,97 | 1,81 | 1,93 | 0,52% | 36.370,00 |
| 23.07.2026 | 1,86 | 1,98 | 1,80 | 1,92 | 2,67% | 21.927,00 |
| 22.07.2026 | 1,84 | 1,87 | 1,80 | 1,87 | 0,16% | 6.379,00 |
| 21.07.2026 | 1,81 | 1,87 | 1,74 | 1,87 | 6,08% | 22.269,00 |
| 20.07.2026 | 1,74 | 1,84 | 1,74 | 1,76 | -0,56% | 9.588,00 |
| 17.07.2026 | 1,77 | 1,81 | 1,75 | 1,77 | -1,67% | 22.316,00 |
| 16.07.2026 | 1,94 | 1,98 | 1,74 | 1,80 | -9,77% | 50.328,00 |
| 15.07.2026 | 1,92 | 2,01 | 1,88 | 2,00 | 9,02% | 35.520,00 |
| 14.07.2026 | 1,86 | 1,91 | 1,79 | 1,83 | 0,55% | 58.668,00 |
| 13.07.2026 | 1,94 | 1,94 | 1,81 | 1,82 | -8,08% | 32.465,00 |
| 10.07.2026 | 1,78 | 2,13 | 1,78 | 1,98 | 9,18% | 66.448,00 |
| 09.07.2026 | 1,81 | 1,90 | 1,80 | 1,81 | -4,55% | 11.969,00 |
| 08.07.2026 | 1,82 | 1,91 | 1,78 | 1,90 | 4,97% | 18.916,00 |
| 07.07.2026 | 1,84 | 1,86 | 1,76 | 1,81 | -3,21% | 32.940,00 |
| 06.07.2026 | 1,81 | 1,94 | 1,75 | 1,87 | 10,00% | 32.536,00 |
| 02.07.2026 | 1,78 | 1,84 | 1,70 | 1,70 | -7,61% | 45.094,00 |
| 01.07.2026 | 1,87 | 1,90 | 1,79 | 1,84 | -0,54% | 28.154,00 |
| 30.06.2026 | 1,85 | 1,86 | 1,78 | 1,85 | 1,09% | 32.548,00 |
| 29.06.2026 | 1,65 | 1,89 | 1,64 | 1,83 | 6,40% | 85.416,00 |
| 26.06.2026 | 1,78 | 1,79 | 1,66 | 1,72 | -2,82% | 54.554,00 |
| 25.06.2026 | 1,81 | 1,93 | 1,77 | 1,77 | 0,57% | 64.725,00 |
| 24.06.2026 | 1,77 | 1,84 | 1,76 | 1,76 | 1,15% | 45.995,00 |
| 23.06.2026 | 1,72 | 1,95 | 1,72 | 1,74 | -1,14% | 78.146,00 |
| 22.06.2026 | 2,00 | 2,05 | 1,76 | 1,76 | -10,66% | 174.247,00 |
| 18.06.2026 | 1,99 | 2,06 | 1,95 | 1,97 | 1,03% | 30.391,00 |
| 17.06.2026 | 2,01 | 2,03 | 1,93 | 1,95 | -3,47% | 43.831,00 |
| 16.06.2026 | 1,98 | 2,09 | 1,96 | 2,02 | 5,21% | 74.900,00 |
| 15.06.2026 | 1,78 | 2,03 | 1,77 | 1,92 | 9,09% | 111.171,00 |
| 12.06.2026 | 1,86 | 2,00 | 1,76 | 1,76 | -5,38% | 226.176,00 |
| 11.06.2026 | 1,86 | 2,04 | 1,80 | 1,86 | -6,53% | 1.314.973,00 |
| 10.06.2026 | 2,00 | 2,10 | 1,97 | 1,99 | 2,05% | 70.288,00 |
| 09.06.2026 | 2,09 | 2,23 | 1,85 | 1,95 | -6,70% | 161.083,00 |
| 08.06.2026 | 2,14 | 2,18 | 1,94 | 2,09 | -1,42% | 183.091,00 |
| 05.06.2026 | 2,09 | 2,40 | 2,09 | 2,12 | 6,00% | 215.022,00 |
| 04.06.2026 | 2,24 | 2,50 | 2,00 | 2,00 | -13,23% | 72.363,00 |
| 03.06.2026 | 2,59 | 2,65 | 2,25 | 2,31 | -7,80% | 108.262,00 |
| 02.06.2026 | 2,80 | 2,94 | 2,50 | 2,50 | -7,06% | 155.272,00 |
| 01.06.2026 | 2,71 | 2,95 | 2,69 | 2,69 | 0,75% | 132.307,00 |
| 29.05.2026 | 2,58 | 2,74 | 2,50 | 2,67 | 8,98% | 124.306,00 |
| 28.05.2026 | 2,49 | 2,53 | 2,40 | 2,45 | -3,54% | 59.802,00 |
| 27.05.2026 | 2,62 | 2,63 | 2,49 | 2,54 | -3,42% | 67.640,00 |
| 26.05.2026 | 2,55 | 2,70 | 2,51 | 2,63 | 6,05% | 109.135,00 |
| 22.05.2026 | 2,51 | 2,79 | 2,40 | 2,48 | -1,98% | 124.441,00 |
| 21.05.2026 | 2,62 | 2,69 | 2,48 | 2,53 | -3,44% | 58.487,00 |
| 20.05.2026 | 2,67 | 2,73 | 2,45 | 2,62 | -1,87% | 70.421,00 |
| 19.05.2026 | 2,44 | 2,74 | 2,43 | 2,67 | 8,54% | 88.506,00 |
| 18.05.2026 | 2,61 | 2,84 | 2,45 | 2,46 | -2,38% | 159.701,00 |
| 15.05.2026 | 2,40 | 2,62 | 2,33 | 2,52 | 5,00% | 119.434,00 |
| 14.05.2026 | 2,62 | 2,74 | 2,36 | 2,40 | -6,98% | 179.916,00 |
| 13.05.2026 | 2,17 | 2,64 | 2,17 | 2,58 | 18,89% | 263.333,00 |
| 12.05.2026 | 2,02 | 2,27 | 2,00 | 2,17 | 6,37% | 163.337,00 |
| 11.05.2026 | 1,69 | 2,08 | 1,63 | 2,04 | 23,64% | 621.528,00 |
| 08.05.2026 | 2,07 | 2,11 | 1,64 | 1,65 | -20,29% | 1.703.512,00 |
| 07.05.2026 | 2,14 | 2,26 | 2,00 | 2,07 | -0,48% | 105.951,00 |
| 06.05.2026 | 2,28 | 2,37 | 2,01 | 2,08 | -1,42% | 158.899,00 |
| 05.05.2026 | 2,11 | 2,43 | 2,05 | 2,11 | 3,18% | 153.494,00 |
| 04.05.2026 | 1,84 | 2,19 | 1,84 | 2,05 | 12,98% | 109.289,00 |
| 01.05.2026 | 1,79 | 2,01 | 1,79 | 1,81 | 2,26% | 82.775,00 |
| 30.04.2026 | 1,60 | 1,85 | 1,58 | 1,77 | 10,28% | 101.301,00 |
| 29.04.2026 | 1,86 | 1,86 | 1,60 | 1,61 | -10,58% | 136.412,00 |
| 28.04.2026 | 2,00 | 2,11 | 1,78 | 1,80 | -2,97% | 269.365,00 |
| 27.04.2026 | 2,25 | 2,29 | 1,85 | 1,85 | -16,29% | 93.428,00 |
| 24.04.2026 | 2,36 | 2,46 | 2,16 | 2,21 | -8,30% | 321.191,00 |
| 23.04.2026 | 2,28 | 2,51 | 2,20 | 2,41 | 9,05% | 94.164,00 |
| 22.04.2026 | 2,45 | 2,45 | 2,13 | 2,21 | -9,05% | 64.805,00 |
| 21.04.2026 | 2,51 | 2,54 | 2,39 | 2,43 | 1,67% | 106.535,00 |
| 20.04.2026 | 2,76 | 2,76 | 2,38 | 2,39 | -13,72% | 156.705,00 |
| 17.04.2026 | 2,99 | 2,99 | 2,70 | 2,77 | -4,48% | 85.774,00 |