2,720$
9,24%
Echtzeit-Aktienkurs Nano Labs Ltd
Bid:
Ask:
Aktienkurse zur Nano Labs Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,59 | 2,72 | 2,51 | 2,72 | 11,02% | 25.665,00 |
| 28.05.2026 | 2,49 | 2,53 | 2,40 | 2,45 | -3,54% | 59.802,00 |
| 27.05.2026 | 2,62 | 2,63 | 2,49 | 2,54 | -3,42% | 67.640,00 |
| 26.05.2026 | 2,55 | 2,70 | 2,51 | 2,63 | 6,05% | 109.135,00 |
| 22.05.2026 | 2,51 | 2,79 | 2,40 | 2,48 | -1,98% | 124.441,00 |
| 21.05.2026 | 2,62 | 2,69 | 2,48 | 2,53 | -3,44% | 58.487,00 |
| 20.05.2026 | 2,67 | 2,73 | 2,45 | 2,62 | -1,87% | 70.421,00 |
| 19.05.2026 | 2,44 | 2,74 | 2,43 | 2,67 | 8,54% | 88.506,00 |
| 18.05.2026 | 2,61 | 2,84 | 2,45 | 2,46 | -2,38% | 159.701,00 |
| 15.05.2026 | 2,40 | 2,62 | 2,33 | 2,52 | 5,00% | 119.434,00 |
| 14.05.2026 | 2,62 | 2,74 | 2,36 | 2,40 | -6,98% | 179.916,00 |
| 13.05.2026 | 2,17 | 2,64 | 2,17 | 2,58 | 18,89% | 263.333,00 |
| 12.05.2026 | 2,02 | 2,27 | 2,00 | 2,17 | 6,37% | 163.337,00 |
| 11.05.2026 | 1,69 | 2,08 | 1,63 | 2,04 | 23,64% | 621.528,00 |
| 08.05.2026 | 2,07 | 2,11 | 1,64 | 1,65 | -20,29% | 1.703.512,00 |
| 07.05.2026 | 2,14 | 2,26 | 2,00 | 2,07 | -0,48% | 105.951,00 |
| 06.05.2026 | 2,28 | 2,37 | 2,01 | 2,08 | -1,42% | 158.899,00 |
| 05.05.2026 | 2,11 | 2,43 | 2,05 | 2,11 | 3,18% | 153.494,00 |
| 04.05.2026 | 1,84 | 2,19 | 1,84 | 2,05 | 12,98% | 109.289,00 |
| 01.05.2026 | 1,79 | 2,01 | 1,79 | 1,81 | 2,26% | 82.775,00 |
| 30.04.2026 | 1,60 | 1,85 | 1,58 | 1,77 | 10,28% | 101.301,00 |
| 29.04.2026 | 1,86 | 1,86 | 1,60 | 1,61 | -10,58% | 136.412,00 |
| 28.04.2026 | 2,00 | 2,11 | 1,78 | 1,80 | -2,97% | 269.365,00 |
| 27.04.2026 | 2,25 | 2,29 | 1,85 | 1,85 | -16,29% | 93.428,00 |
| 24.04.2026 | 2,36 | 2,46 | 2,16 | 2,21 | -8,30% | 321.191,00 |
| 23.04.2026 | 2,28 | 2,51 | 2,20 | 2,41 | 9,05% | 94.164,00 |
| 22.04.2026 | 2,45 | 2,45 | 2,13 | 2,21 | -9,05% | 64.805,00 |
| 21.04.2026 | 2,51 | 2,54 | 2,39 | 2,43 | 1,67% | 106.535,00 |
| 20.04.2026 | 2,76 | 2,76 | 2,38 | 2,39 | -13,72% | 156.705,00 |
| 17.04.2026 | 2,99 | 2,99 | 2,70 | 2,77 | -4,48% | 85.774,00 |
| 16.04.2026 | 3,00 | 3,05 | 2,80 | 2,90 | -4,29% | 192.008,00 |
| 15.04.2026 | 3,14 | 3,24 | 2,95 | 3,03 | -5,61% | 82.852,00 |
| 14.04.2026 | 3,07 | 3,37 | 3,06 | 3,21 | 5,59% | 121.066,00 |
| 13.04.2026 | 3,07 | 3,14 | 3,04 | 3,04 | -0,98% | 9.329,00 |
| 10.04.2026 | 2,96 | 3,20 | 2,96 | 3,07 | 3,02% | 38.036,00 |
| 09.04.2026 | 3,00 | 3,05 | 2,94 | 2,98 | 1,71% | 8.477,00 |
| 08.04.2026 | 2,94 | 3,09 | 2,89 | 2,93 | -0,68% | 27.349,00 |
| 07.04.2026 | 2,95 | 2,97 | 2,95 | 2,95 | 0,00% | 25.256,00 |
| 06.04.2026 | 3,00 | 3,00 | 2,95 | 2,95 | -0,34% | 25.933,00 |
| 02.04.2026 | 2,96 | 3,01 | 2,95 | 2,96 | 0,00% | 19.488,00 |
| 01.04.2026 | 3,01 | 3,05 | 2,96 | 2,96 | -1,33% | 12.723,00 |
| 31.03.2026 | 2,90 | 3,01 | 2,80 | 3,00 | 1,69% | 52.511,00 |
| 30.03.2026 | 3,06 | 3,14 | 2,95 | 2,95 | -1,01% | 50.364,00 |
| 27.03.2026 | 2,84 | 3,10 | 2,84 | 2,98 | 1,02% | 73.452,00 |
| 26.03.2026 | 2,97 | 3,09 | 2,95 | 2,95 | -3,28% | 22.612,00 |
| 25.03.2026 | 3,03 | 3,10 | 3,00 | 3,05 | 2,60% | 16.359,00 |
| 24.03.2026 | 2,90 | 3,08 | 2,90 | 2,97 | 0,09% | 26.995,00 |
| 23.03.2026 | 2,95 | 3,13 | 2,95 | 2,97 | 2,77% | 17.117,00 |
| 20.03.2026 | 2,83 | 2,98 | 2,83 | 2,89 | -2,03% | 43.622,00 |
| 19.03.2026 | 3,01 | 3,17 | 2,95 | 2,95 | -1,99% | 19.826,00 |
| 18.03.2026 | 3,23 | 3,23 | 3,01 | 3,01 | -4,75% | 25.481,00 |
| 17.03.2026 | 3,07 | 3,25 | 3,07 | 3,16 | 4,64% | 119.726,00 |
| 16.03.2026 | 3,15 | 3,22 | 3,02 | 3,02 | 2,37% | 65.385,00 |
| 13.03.2026 | 2,95 | 3,07 | 2,95 | 2,95 | 0,00% | 24.079,00 |
| 12.03.2026 | 2,97 | 3,07 | 2,95 | 2,95 | 0,00% | 87.956,00 |
| 11.03.2026 | 2,96 | 3,40 | 2,95 | 2,95 | -6,35% | 143.909,00 |
| 10.03.2026 | 2,99 | 3,17 | 2,97 | 3,15 | 6,78% | 54.227,00 |
| 09.03.2026 | 2,90 | 3,04 | 2,74 | 2,95 | -0,34% | 59.012,00 |
| 06.03.2026 | 2,95 | 3,09 | 2,90 | 2,96 | 0,34% | 580.818,00 |
| 05.03.2026 | 3,08 | 3,08 | 2,95 | 2,95 | -1,67% | 28.834,00 |
| 04.03.2026 | 2,95 | 3,11 | 2,95 | 3,00 | 1,69% | 59.784,00 |
| 03.03.2026 | 3,00 | 3,00 | 2,95 | 2,95 | 0,00% | 29.901,00 |
| 02.03.2026 | 2,95 | 3,00 | 2,95 | 2,95 | 0,00% | 16.059,00 |
| 27.02.2026 | 2,95 | 3,05 | 2,95 | 2,95 | -1,67% | 115.148,00 |
| 26.02.2026 | 3,00 | 3,00 | 2,96 | 3,00 | 0,50% | 2.837,00 |
| 25.02.2026 | 3,00 | 3,01 | 2,95 | 2,99 | 0,51% | 2.837,00 |
| 24.02.2026 | 3,01 | 3,08 | 2,95 | 2,97 | -1,98% | 71.207,00 |
| 23.02.2026 | 3,15 | 3,20 | 3,03 | 3,03 | 0,00% | 15.984,00 |
| 20.02.2026 | 3,15 | 3,29 | 3,03 | 3,03 | -3,50% | 16.238,00 |
| 19.02.2026 | 3,23 | 3,23 | 3,12 | 3,14 | 3,29% | 16.873,00 |
| 18.02.2026 | 3,23 | 3,35 | 3,04 | 3,04 | -6,46% | 30.166,00 |
| 17.02.2026 | 3,39 | 3,39 | 3,12 | 3,25 | 0,00% | 40.974,00 |
| 13.02.2026 | 3,20 | 3,33 | 3,03 | 3,25 | 10,17% | 74.890,00 |
| 12.02.2026 | 3,14 | 3,20 | 2,95 | 2,95 | -2,32% | 47.675,00 |
| 11.02.2026 | 3,07 | 3,18 | 2,96 | 3,02 | -1,95% | 14.045,00 |
| 10.02.2026 | 3,00 | 3,31 | 3,00 | 3,08 | 2,67% | 16.715,00 |
| 09.02.2026 | 3,13 | 3,30 | 3,00 | 3,00 | -4,46% | 37.454,00 |
| 06.02.2026 | 3,00 | 3,27 | 3,00 | 3,14 | 5,02% | 52.463,00 |
| 05.02.2026 | 3,05 | 3,15 | 2,81 | 2,99 | 1,01% | 113.954,00 |
| 04.02.2026 | 3,10 | 3,18 | 2,86 | 2,96 | -3,58% | 94.198,00 |
| 03.02.2026 | 3,22 | 3,47 | 3,07 | 3,07 | -6,12% | 23.703,00 |
| 02.02.2026 | 3,18 | 3,60 | 3,18 | 3,27 | 1,87% | 37.577,00 |
| 30.01.2026 | 3,51 | 3,66 | 3,21 | 3,21 | -8,29% | 64.513,00 |
| 29.01.2026 | 3,65 | 3,71 | 3,24 | 3,50 | -4,63% | 37.905,00 |
| 28.01.2026 | 3,75 | 3,84 | 3,67 | 3,67 | -1,61% | 24.491,00 |
| 27.01.2026 | 3,82 | 3,82 | 3,66 | 3,73 | 1,91% | 26.367,00 |
| 26.01.2026 | 3,66 | 3,88 | 3,66 | 3,66 | -1,61% | 23.210,00 |
| 23.01.2026 | 3,68 | 3,79 | 3,59 | 3,72 | 0,00% | 11.731,00 |
| 22.01.2026 | 3,71 | 3,81 | 3,55 | 3,72 | 4,79% | 27.231,00 |
| 21.01.2026 | 3,62 | 3,72 | 3,53 | 3,55 | 0,85% | 19.655,00 |
| 20.01.2026 | 3,63 | 3,85 | 3,52 | 3,52 | -5,63% | 35.513,00 |
| 16.01.2026 | 3,85 | 3,98 | 3,71 | 3,73 | 0,00% | 33.540,00 |
| 15.01.2026 | 3,70 | 3,89 | 3,63 | 3,73 | 1,63% | 21.746,00 |
| 14.01.2026 | 3,42 | 3,90 | 3,42 | 3,67 | 7,31% | 57.924,00 |
| 13.01.2026 | 3,43 | 3,63 | 3,42 | 3,42 | -0,87% | 21.699,00 |
| 12.01.2026 | 3,48 | 3,65 | 3,31 | 3,45 | 0,00% | 54.724,00 |
| 09.01.2026 | 3,45 | 3,63 | 3,31 | 3,45 | 3,92% | 19.517,00 |
| 08.01.2026 | 3,31 | 3,42 | 3,27 | 3,32 | -0,30% | 17.090,00 |
| 07.01.2026 | 3,49 | 3,55 | 3,12 | 3,33 | -6,20% | 97.998,00 |
| 06.01.2026 | 3,56 | 3,63 | 3,37 | 3,55 | -0,28% | 36.754,00 |