1,840$
-1,34%
Echtzeit-Aktienkurs Nano Labs Ltd
Bid:
Ask:
Aktienkurse zur Nano Labs Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | 2.000,00 |
| 08.07.2026 | 1,82 | 1,91 | 1,78 | 1,90 | 4,97% | 18.916,00 |
| 07.07.2026 | 1,84 | 1,86 | 1,76 | 1,81 | -3,21% | 32.940,00 |
| 06.07.2026 | 1,81 | 1,94 | 1,75 | 1,87 | 10,00% | 32.536,00 |
| 02.07.2026 | 1,78 | 1,84 | 1,70 | 1,70 | -7,61% | 45.094,00 |
| 01.07.2026 | 1,87 | 1,90 | 1,79 | 1,84 | -0,54% | 28.154,00 |
| 30.06.2026 | 1,85 | 1,86 | 1,78 | 1,85 | 1,09% | 32.548,00 |
| 29.06.2026 | 1,65 | 1,89 | 1,64 | 1,83 | 6,40% | 85.416,00 |
| 26.06.2026 | 1,78 | 1,79 | 1,66 | 1,72 | -2,82% | 54.554,00 |
| 25.06.2026 | 1,81 | 1,93 | 1,77 | 1,77 | 0,57% | 64.725,00 |
| 24.06.2026 | 1,77 | 1,84 | 1,76 | 1,76 | 1,15% | 45.995,00 |
| 23.06.2026 | 1,72 | 1,95 | 1,72 | 1,74 | -1,14% | 78.146,00 |
| 22.06.2026 | 2,00 | 2,05 | 1,76 | 1,76 | -10,66% | 174.247,00 |
| 18.06.2026 | 1,99 | 2,06 | 1,95 | 1,97 | 1,03% | 30.391,00 |
| 17.06.2026 | 2,01 | 2,03 | 1,93 | 1,95 | -3,47% | 43.831,00 |
| 16.06.2026 | 1,98 | 2,09 | 1,96 | 2,02 | 5,21% | 74.900,00 |
| 15.06.2026 | 1,78 | 2,03 | 1,77 | 1,92 | 9,09% | 111.171,00 |
| 12.06.2026 | 1,86 | 2,00 | 1,76 | 1,76 | -5,38% | 226.176,00 |
| 11.06.2026 | 1,86 | 2,04 | 1,80 | 1,86 | -6,53% | 1.314.973,00 |
| 10.06.2026 | 2,00 | 2,10 | 1,97 | 1,99 | 2,05% | 70.288,00 |
| 09.06.2026 | 2,09 | 2,23 | 1,85 | 1,95 | -6,70% | 161.083,00 |
| 08.06.2026 | 2,14 | 2,18 | 1,94 | 2,09 | -1,42% | 183.091,00 |
| 05.06.2026 | 2,09 | 2,40 | 2,09 | 2,12 | 6,00% | 215.022,00 |
| 04.06.2026 | 2,24 | 2,50 | 2,00 | 2,00 | -13,23% | 72.363,00 |
| 03.06.2026 | 2,59 | 2,65 | 2,25 | 2,31 | -7,80% | 108.262,00 |
| 02.06.2026 | 2,80 | 2,94 | 2,50 | 2,50 | -7,06% | 155.272,00 |
| 01.06.2026 | 2,71 | 2,95 | 2,69 | 2,69 | 0,75% | 132.307,00 |
| 29.05.2026 | 2,58 | 2,74 | 2,50 | 2,67 | 8,98% | 124.306,00 |
| 28.05.2026 | 2,49 | 2,53 | 2,40 | 2,45 | -3,54% | 59.802,00 |
| 27.05.2026 | 2,62 | 2,63 | 2,49 | 2,54 | -3,42% | 67.640,00 |
| 26.05.2026 | 2,55 | 2,70 | 2,51 | 2,63 | 6,05% | 109.135,00 |
| 22.05.2026 | 2,51 | 2,79 | 2,40 | 2,48 | -1,98% | 124.441,00 |
| 21.05.2026 | 2,62 | 2,69 | 2,48 | 2,53 | -3,44% | 58.487,00 |
| 20.05.2026 | 2,67 | 2,73 | 2,45 | 2,62 | -1,87% | 70.421,00 |
| 19.05.2026 | 2,44 | 2,74 | 2,43 | 2,67 | 8,54% | 88.506,00 |
| 18.05.2026 | 2,61 | 2,84 | 2,45 | 2,46 | -2,38% | 159.701,00 |
| 15.05.2026 | 2,40 | 2,62 | 2,33 | 2,52 | 5,00% | 119.434,00 |
| 14.05.2026 | 2,62 | 2,74 | 2,36 | 2,40 | -6,98% | 179.916,00 |
| 13.05.2026 | 2,17 | 2,64 | 2,17 | 2,58 | 18,89% | 263.333,00 |
| 12.05.2026 | 2,02 | 2,27 | 2,00 | 2,17 | 6,37% | 163.337,00 |
| 11.05.2026 | 1,69 | 2,08 | 1,63 | 2,04 | 23,64% | 621.528,00 |
| 08.05.2026 | 2,07 | 2,11 | 1,64 | 1,65 | -20,29% | 1.703.512,00 |
| 07.05.2026 | 2,14 | 2,26 | 2,00 | 2,07 | -0,48% | 105.951,00 |
| 06.05.2026 | 2,28 | 2,37 | 2,01 | 2,08 | -1,42% | 158.899,00 |
| 05.05.2026 | 2,11 | 2,43 | 2,05 | 2,11 | 3,18% | 153.494,00 |
| 04.05.2026 | 1,84 | 2,19 | 1,84 | 2,05 | 12,98% | 109.289,00 |
| 01.05.2026 | 1,79 | 2,01 | 1,79 | 1,81 | 2,26% | 82.775,00 |
| 30.04.2026 | 1,60 | 1,85 | 1,58 | 1,77 | 10,28% | 101.301,00 |
| 29.04.2026 | 1,86 | 1,86 | 1,60 | 1,61 | -10,58% | 136.412,00 |
| 28.04.2026 | 2,00 | 2,11 | 1,78 | 1,80 | -2,97% | 269.365,00 |
| 27.04.2026 | 2,25 | 2,29 | 1,85 | 1,85 | -16,29% | 93.428,00 |
| 24.04.2026 | 2,36 | 2,46 | 2,16 | 2,21 | -8,30% | 321.191,00 |
| 23.04.2026 | 2,28 | 2,51 | 2,20 | 2,41 | 9,05% | 94.164,00 |
| 22.04.2026 | 2,45 | 2,45 | 2,13 | 2,21 | -9,05% | 64.805,00 |
| 21.04.2026 | 2,51 | 2,54 | 2,39 | 2,43 | 1,67% | 106.535,00 |
| 20.04.2026 | 2,76 | 2,76 | 2,38 | 2,39 | -13,72% | 156.705,00 |
| 17.04.2026 | 2,99 | 2,99 | 2,70 | 2,77 | -4,48% | 85.774,00 |
| 16.04.2026 | 3,00 | 3,05 | 2,80 | 2,90 | -4,29% | 192.008,00 |
| 15.04.2026 | 3,14 | 3,24 | 2,95 | 3,03 | -5,61% | 82.852,00 |
| 14.04.2026 | 3,07 | 3,37 | 3,06 | 3,21 | 5,59% | 121.066,00 |
| 13.04.2026 | 3,07 | 3,14 | 3,04 | 3,04 | -0,98% | 9.329,00 |
| 10.04.2026 | 2,96 | 3,20 | 2,96 | 3,07 | 3,02% | 38.036,00 |
| 09.04.2026 | 3,00 | 3,05 | 2,94 | 2,98 | 1,71% | 8.477,00 |
| 08.04.2026 | 2,94 | 3,09 | 2,89 | 2,93 | -0,68% | 27.349,00 |
| 07.04.2026 | 2,95 | 2,97 | 2,95 | 2,95 | 0,00% | 25.256,00 |
| 06.04.2026 | 3,00 | 3,00 | 2,95 | 2,95 | -0,34% | 25.933,00 |
| 02.04.2026 | 2,96 | 3,01 | 2,95 | 2,96 | 0,00% | 19.488,00 |
| 01.04.2026 | 3,01 | 3,05 | 2,96 | 2,96 | -1,33% | 12.723,00 |
| 31.03.2026 | 2,90 | 3,01 | 2,80 | 3,00 | 1,69% | 52.511,00 |
| 30.03.2026 | 3,06 | 3,14 | 2,95 | 2,95 | -1,01% | 50.364,00 |
| 27.03.2026 | 2,84 | 3,10 | 2,84 | 2,98 | 1,02% | 73.452,00 |
| 26.03.2026 | 2,97 | 3,09 | 2,95 | 2,95 | -3,28% | 22.612,00 |
| 25.03.2026 | 3,03 | 3,10 | 3,00 | 3,05 | 2,60% | 16.359,00 |
| 24.03.2026 | 2,90 | 3,08 | 2,90 | 2,97 | 0,09% | 26.995,00 |
| 23.03.2026 | 2,95 | 3,13 | 2,95 | 2,97 | 2,77% | 17.117,00 |
| 20.03.2026 | 2,83 | 2,98 | 2,83 | 2,89 | -2,03% | 43.622,00 |
| 19.03.2026 | 3,01 | 3,17 | 2,95 | 2,95 | -1,99% | 19.826,00 |
| 18.03.2026 | 3,23 | 3,23 | 3,01 | 3,01 | -4,75% | 25.481,00 |
| 17.03.2026 | 3,07 | 3,25 | 3,07 | 3,16 | 4,64% | 119.726,00 |
| 16.03.2026 | 3,15 | 3,22 | 3,02 | 3,02 | 2,37% | 65.385,00 |
| 13.03.2026 | 2,95 | 3,07 | 2,95 | 2,95 | 0,00% | 24.079,00 |
| 12.03.2026 | 2,97 | 3,07 | 2,95 | 2,95 | 0,00% | 87.956,00 |
| 11.03.2026 | 2,96 | 3,40 | 2,95 | 2,95 | -6,35% | 143.909,00 |
| 10.03.2026 | 2,99 | 3,17 | 2,97 | 3,15 | 6,78% | 54.227,00 |
| 09.03.2026 | 2,90 | 3,04 | 2,74 | 2,95 | -0,34% | 59.012,00 |
| 06.03.2026 | 2,95 | 3,09 | 2,90 | 2,96 | 0,34% | 580.818,00 |
| 05.03.2026 | 3,08 | 3,08 | 2,95 | 2,95 | -1,67% | 28.834,00 |
| 04.03.2026 | 2,95 | 3,11 | 2,95 | 3,00 | 1,69% | 59.784,00 |
| 03.03.2026 | 3,00 | 3,00 | 2,95 | 2,95 | 0,00% | 29.901,00 |
| 02.03.2026 | 2,95 | 3,00 | 2,95 | 2,95 | 0,00% | 16.059,00 |
| 27.02.2026 | 2,95 | 3,05 | 2,95 | 2,95 | -1,67% | 115.148,00 |
| 26.02.2026 | 3,00 | 3,00 | 2,96 | 3,00 | 0,50% | 2.837,00 |
| 25.02.2026 | 3,00 | 3,01 | 2,95 | 2,99 | 0,51% | 2.837,00 |
| 24.02.2026 | 3,01 | 3,08 | 2,95 | 2,97 | -1,98% | 71.207,00 |
| 23.02.2026 | 3,15 | 3,20 | 3,03 | 3,03 | 0,00% | 15.984,00 |
| 20.02.2026 | 3,15 | 3,29 | 3,03 | 3,03 | -3,50% | 16.238,00 |
| 19.02.2026 | 3,23 | 3,23 | 3,12 | 3,14 | 3,29% | 16.873,00 |
| 18.02.2026 | 3,23 | 3,35 | 3,04 | 3,04 | -6,46% | 30.166,00 |
| 17.02.2026 | 3,39 | 3,39 | 3,12 | 3,25 | 0,00% | 40.974,00 |
| 13.02.2026 | 3,20 | 3,33 | 3,03 | 3,25 | 10,17% | 74.890,00 |