1,500$
-11,24%
Echtzeit-Aktienkurs Nukkleus Inc.
Bid:
Ask:
Aktienkurse zur Nukkleus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,70 | 1,75 | 1,61 | 1,69 | -17,96% | 79.065,00 |
| 06.02.2026 | 1,94 | 2,11 | 1,94 | 2,06 | 8,42% | 1.024.939,00 |
| 05.02.2026 | 2,07 | 2,09 | 1,90 | 1,90 | -11,63% | 1.450.850,00 |
| 04.02.2026 | 2,23 | 2,24 | 2,07 | 2,15 | -4,44% | 1.088.584,00 |
| 03.02.2026 | 2,57 | 2,74 | 2,12 | 2,25 | -8,91% | 12.905.458,00 |
| 02.02.2026 | 2,45 | 2,62 | 2,38 | 2,47 | 0,00% | 884.572,00 |
| 30.01.2026 | 2,34 | 2,59 | 2,21 | 2,47 | 2,49% | 1.506.000,00 |
| 29.01.2026 | 2,39 | 2,50 | 2,15 | 2,41 | 1,26% | 1.780.268,00 |
| 28.01.2026 | 2,52 | 2,52 | 2,26 | 2,38 | -5,56% | 1.661.936,00 |
| 27.01.2026 | 2,40 | 2,55 | 2,10 | 2,52 | 5,00% | 2.559.103,00 |
| 26.01.2026 | 2,79 | 2,87 | 2,39 | 2,40 | -13,98% | 2.076.873,00 |
| 23.01.2026 | 3,11 | 3,17 | 2,77 | 2,79 | -9,71% | 1.626.473,00 |
| 22.01.2026 | 3,17 | 3,24 | 3,05 | 3,09 | -2,83% | 1.352.336,00 |
| 21.01.2026 | 3,10 | 3,33 | 3,08 | 3,18 | 3,92% | 1.360.878,00 |
| 20.01.2026 | 3,36 | 3,39 | 3,03 | 3,06 | -12,32% | 2.302.702,00 |
| 16.01.2026 | 3,87 | 3,87 | 3,47 | 3,49 | -4,38% | 3.322.207,00 |
| 15.01.2026 | 3,68 | 3,84 | 3,43 | 3,65 | 1,11% | 1.326.557,00 |
| 14.01.2026 | 3,63 | 3,71 | 3,46 | 3,61 | -0,55% | 1.619.573,00 |
| 13.01.2026 | 4,01 | 4,26 | 3,58 | 3,63 | -4,60% | 3.579.237,00 |
| 12.01.2026 | 3,76 | 4,04 | 3,71 | 3,81 | 0,00% | 967.231,00 |
| 09.01.2026 | 4,12 | 4,23 | 3,80 | 3,81 | -10,47% | 2.048.289,00 |
| 08.01.2026 | 3,44 | 4,27 | 3,35 | 4,25 | 25,00% | 2.834.597,00 |
| 07.01.2026 | 3,62 | 3,70 | 3,39 | 3,40 | -6,59% | 1.350.709,00 |
| 06.01.2026 | 4,00 | 4,00 | 3,63 | 3,64 | -7,38% | 1.356.120,00 |
| 05.01.2026 | 4,32 | 4,32 | 3,93 | 3,93 | -6,87% | 1.096.941,00 |