1,260$
-3,89%
Echtzeit-Aktienkurs Oblong Inc.
Bid:
Ask:
Aktienkurse zur Oblong Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,32 | 1,32 | 1,26 | 1,26 | -6,32% | 5.277,00 |
| 08.09.2026 | 1,36 | 1,36 | 1,28 | 1,35 | -3,93% | 27.041,00 |
| 04.09.2026 | 1,32 | 1,41 | 1,28 | 1,40 | 6,87% | 32.448,00 |
| 03.09.2026 | 1,39 | 1,43 | 1,22 | 1,31 | -4,03% | 59.361,00 |
| 02.09.2026 | 1,31 | 1,42 | 1,31 | 1,37 | 0,00% | 13.319,00 |
| 01.09.2026 | 1,32 | 1,41 | 1,31 | 1,37 | 0,37% | 17.972,00 |
| 31.08.2026 | 1,35 | 1,40 | 1,35 | 1,36 | 0,74% | 14.746,00 |
| 28.08.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -3,57% | 12.496,00 |
| 27.08.2026 | 1,43 | 1,47 | 1,40 | 1,40 | 1,45% | 35.085,00 |
| 26.08.2026 | 1,35 | 1,43 | 1,35 | 1,38 | -1,43% | 11.857,00 |
| 25.08.2026 | 1,37 | 1,45 | 1,33 | 1,40 | 2,94% | 14.959,00 |
| 24.08.2026 | 1,42 | 1,49 | 1,36 | 1,36 | -2,86% | 48.241,00 |
| 21.08.2026 | 1,42 | 1,46 | 1,38 | 1,40 | 1,45% | 71.500,00 |
| 20.08.2026 | 1,41 | 1,41 | 1,36 | 1,38 | 0,00% | 29.381,00 |
| 19.08.2026 | 1,30 | 1,44 | 1,28 | 1,38 | 6,15% | 42.311,00 |
| 18.08.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 2,36% | 27.560,00 |
| 17.08.2026 | 1,29 | 1,35 | 1,21 | 1,27 | 0,00% | 78.755,00 |
| 14.08.2026 | 1,32 | 1,34 | 1,27 | 1,27 | -4,51% | 23.199,00 |
| 13.08.2026 | 1,39 | 1,43 | 1,33 | 1,33 | -3,62% | 23.393,00 |
| 12.08.2026 | 1,43 | 1,43 | 1,32 | 1,38 | 1,47% | 29.111,00 |
| 11.08.2026 | 1,37 | 1,44 | 1,34 | 1,36 | 0,00% | 10.335,00 |
| 10.08.2026 | 1,23 | 1,40 | 1,23 | 1,36 | 1,49% | 34.745,00 |
| 07.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,94% | 2.728,00 |
| 06.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,76% | 96,00 |
| 05.08.2026 | 1,39 | 1,42 | 1,38 | 1,42 | 0,71% | 4.380,00 |
| 04.08.2026 | 1,35 | 1,42 | 1,35 | 1,41 | 7,63% | 27.262,00 |
| 03.08.2026 | 1,27 | 1,37 | 1,27 | 1,31 | 1,55% | 38.157,00 |
| 31.07.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 10,26% | 4.414,00 |
| 30.07.2026 | 1,08 | 1,19 | 1,06 | 1,17 | 6,36% | 43.727,00 |
| 29.07.2026 | 1,20 | 1,20 | 1,10 | 1,10 | -8,49% | 13.547,00 |
| 28.07.2026 | 1,27 | 1,27 | 1,20 | 1,20 | 3,62% | 13.144,00 |
| 27.07.2026 | 1,26 | 1,32 | 1,16 | 1,16 | -4,92% | 4.120,00 |
| 24.07.2026 | 1,25 | 1,25 | 1,16 | 1,22 | -3,94% | 5.545,00 |
| 23.07.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 1,60% | 1.880,00 |
| 22.07.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,46% | 1.993,00 |
| 21.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 148,00 |
| 20.07.2026 | 1,16 | 1,22 | 1,16 | 1,20 | 2,56% | 1.061,00 |
| 17.07.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,85% | 14.725,00 |
| 16.07.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -3,67% | 3.456,00 |
| 15.07.2026 | 1,13 | 1,26 | 1,13 | 1,23 | -1,21% | 11.380,00 |
| 14.07.2026 | 1,26 | 1,28 | 1,24 | 1,24 | -5,34% | 5.176,00 |
| 13.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | 2.068,00 |
| 10.07.2026 | 1,39 | 1,39 | 1,34 | 1,34 | -0,74% | 13.428,00 |
| 09.07.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 7,14% | 7.144,00 |
| 08.07.2026 | 1,31 | 1,31 | 1,24 | 1,26 | -5,62% | 3.330,00 |
| 07.07.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -5,99% | 3.347,00 |
| 06.07.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -2,07% | 1.741,00 |
| 02.07.2026 | 1,49 | 1,54 | 1,44 | 1,45 | 3,57% | 7.237,00 |
| 01.07.2026 | 1,41 | 1,45 | 1,40 | 1,40 | 3,70% | 3.990,00 |
| 30.06.2026 | 1,46 | 1,46 | 1,29 | 1,35 | 2,27% | 10.510,00 |
| 29.06.2026 | 1,28 | 1,33 | 1,25 | 1,32 | 1,54% | 9.882,00 |
| 26.06.2026 | 1,26 | 1,33 | 1,26 | 1,30 | 4,00% | 14.543,00 |
| 25.06.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -5,30% | 9.000,00 |
| 24.06.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -4,35% | 5.999,00 |
| 23.06.2026 | 1,36 | 1,38 | 1,31 | 1,38 | 0,73% | 32.815,00 |
| 22.06.2026 | 1,49 | 1,58 | 1,29 | 1,37 | -10,46% | 41.985,00 |
| 18.06.2026 | 1,61 | 1,61 | 1,52 | 1,53 | -7,83% | 8.465,00 |
| 17.06.2026 | 1,54 | 1,75 | 1,54 | 1,66 | 0,30% | 11.870,00 |
| 16.06.2026 | 1,59 | 1,66 | 1,55 | 1,66 | -2,07% | 16.810,00 |
| 15.06.2026 | 1,64 | 1,79 | 1,64 | 1,69 | 4,97% | 31.916,00 |
| 12.06.2026 | 1,68 | 1,72 | 1,59 | 1,61 | -6,67% | 26.417,00 |
| 11.06.2026 | 1,55 | 1,79 | 1,55 | 1,73 | 4,55% | 27.839,00 |
| 10.06.2026 | 1,42 | 1,70 | 1,42 | 1,65 | 7,14% | 82.121,00 |
| 09.06.2026 | 1,49 | 1,62 | 1,45 | 1,54 | 1,32% | 38.381,00 |
| 08.06.2026 | 1,47 | 1,85 | 1,45 | 1,52 | -9,52% | 78.848,00 |
| 05.06.2026 | 1,72 | 1,77 | 1,53 | 1,68 | 3,70% | 195.429,00 |
| 04.06.2026 | 2,29 | 2,86 | 1,59 | 1,62 | 18,25% | 2.484.598,00 |
| 03.06.2026 | 1,41 | 1,42 | 1,37 | 1,37 | -3,52% | 3.543,00 |
| 02.06.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -4,70% | 13.650,00 |
| 01.06.2026 | 1,45 | 1,49 | 1,35 | 1,49 | 10,37% | 9.529,00 |
| 29.05.2026 | 1,35 | 1,35 | 1,30 | 1,35 | -0,74% | 5.333,00 |
| 28.05.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -2,86% | 12.033,00 |
| 27.05.2026 | 1,46 | 1,47 | 1,40 | 1,40 | -2,78% | 22.104,00 |
| 26.05.2026 | 1,49 | 1,52 | 1,44 | 1,44 | -2,70% | 46.080,00 |
| 22.05.2026 | 1,55 | 1,55 | 1,47 | 1,48 | -6,33% | 6.360,00 |
| 21.05.2026 | 1,69 | 1,69 | 1,58 | 1,58 | -3,07% | 9.669,00 |
| 20.05.2026 | 1,64 | 1,68 | 1,58 | 1,63 | 1,87% | 8.667,00 |
| 19.05.2026 | 1,38 | 1,60 | 1,38 | 1,60 | 3,23% | 24.945,00 |
| 18.05.2026 | 1,50 | 1,65 | 1,13 | 1,55 | 7,64% | 65.275,00 |
| 15.05.2026 | 1,48 | 1,49 | 1,43 | 1,44 | -2,70% | 12.565,00 |
| 14.05.2026 | 1,44 | 1,55 | 1,44 | 1,48 | 4,96% | 11.474,00 |
| 13.05.2026 | 1,68 | 1,71 | 1,41 | 1,41 | -16,07% | 16.409,00 |
| 12.05.2026 | 1,84 | 1,85 | 1,68 | 1,68 | -9,19% | 13.390,00 |
| 11.05.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -2,63% | 2.300,00 |
| 08.05.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 6,15% | 8.252,00 |
| 07.05.2026 | 1,80 | 1,86 | 1,79 | 1,79 | -5,79% | 5.938,00 |
| 06.05.2026 | 1,79 | 1,91 | 1,79 | 1,90 | 7,34% | 10.808,00 |
| 05.05.2026 | 1,81 | 1,81 | 1,76 | 1,77 | 2,31% | 14.676,00 |
| 04.05.2026 | 1,76 | 1,76 | 1,73 | 1,73 | -2,81% | 4.044,00 |
| 01.05.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 4,71% | 18.390,00 |
| 30.04.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,80% | 6.501,00 |
| 29.04.2026 | 1,65 | 1,72 | 1,62 | 1,67 | 1,21% | 8.917,00 |
| 28.04.2026 | 1,70 | 1,72 | 1,65 | 1,65 | -4,07% | 14.636,00 |
| 27.04.2026 | 1,80 | 1,80 | 1,70 | 1,72 | -4,44% | 8.649,00 |
| 24.04.2026 | 1,75 | 1,81 | 1,75 | 1,80 | -1,10% | 6.679,00 |
| 23.04.2026 | 1,76 | 1,82 | 1,65 | 1,82 | 1,11% | 15.548,00 |
| 22.04.2026 | 1,70 | 1,85 | 1,70 | 1,80 | 9,76% | 12.531,00 |
| 21.04.2026 | 1,69 | 1,69 | 1,64 | 1,64 | -6,29% | 2.265,00 |
| 20.04.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -1,13% | 1.623,00 |
| 17.04.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 8,26% | 14.310,00 |