1,300$
3,17%
Echtzeit-Aktienkurs Oblong Inc.
Bid:
Ask:
Aktienkurse zur Oblong Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | 2.200,00 |
| 08.07.2026 | 1,31 | 1,31 | 1,24 | 1,26 | -5,62% | 3.330,00 |
| 07.07.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -5,99% | 3.347,00 |
| 06.07.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -2,07% | 1.741,00 |
| 02.07.2026 | 1,49 | 1,54 | 1,44 | 1,45 | 3,57% | 7.237,00 |
| 01.07.2026 | 1,41 | 1,45 | 1,40 | 1,40 | 3,70% | 3.990,00 |
| 30.06.2026 | 1,46 | 1,46 | 1,29 | 1,35 | 2,27% | 10.510,00 |
| 29.06.2026 | 1,28 | 1,33 | 1,25 | 1,32 | 1,54% | 9.882,00 |
| 26.06.2026 | 1,26 | 1,33 | 1,26 | 1,30 | 4,00% | 14.543,00 |
| 25.06.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -5,30% | 9.000,00 |
| 24.06.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -4,35% | 5.999,00 |
| 23.06.2026 | 1,36 | 1,38 | 1,31 | 1,38 | 0,73% | 32.815,00 |
| 22.06.2026 | 1,49 | 1,58 | 1,29 | 1,37 | -10,46% | 41.985,00 |
| 18.06.2026 | 1,61 | 1,61 | 1,52 | 1,53 | -7,83% | 8.465,00 |
| 17.06.2026 | 1,54 | 1,75 | 1,54 | 1,66 | 0,30% | 11.870,00 |
| 16.06.2026 | 1,59 | 1,66 | 1,55 | 1,66 | -2,07% | 16.810,00 |
| 15.06.2026 | 1,64 | 1,79 | 1,64 | 1,69 | 4,97% | 31.916,00 |
| 12.06.2026 | 1,68 | 1,72 | 1,59 | 1,61 | -6,67% | 26.417,00 |
| 11.06.2026 | 1,55 | 1,79 | 1,55 | 1,73 | 4,55% | 27.839,00 |
| 10.06.2026 | 1,42 | 1,70 | 1,42 | 1,65 | 7,14% | 82.121,00 |
| 09.06.2026 | 1,49 | 1,62 | 1,45 | 1,54 | 1,32% | 38.381,00 |
| 08.06.2026 | 1,47 | 1,85 | 1,45 | 1,52 | -9,52% | 78.848,00 |
| 05.06.2026 | 1,72 | 1,77 | 1,53 | 1,68 | 3,70% | 195.429,00 |
| 04.06.2026 | 2,29 | 2,86 | 1,59 | 1,62 | 18,25% | 2.484.598,00 |
| 03.06.2026 | 1,41 | 1,42 | 1,37 | 1,37 | -3,52% | 3.543,00 |
| 02.06.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -4,70% | 13.650,00 |
| 01.06.2026 | 1,45 | 1,49 | 1,35 | 1,49 | 10,37% | 9.529,00 |
| 29.05.2026 | 1,35 | 1,35 | 1,30 | 1,35 | -0,74% | 5.333,00 |
| 28.05.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -2,86% | 12.033,00 |
| 27.05.2026 | 1,46 | 1,47 | 1,40 | 1,40 | -2,78% | 22.104,00 |
| 26.05.2026 | 1,49 | 1,52 | 1,44 | 1,44 | -2,70% | 46.080,00 |
| 22.05.2026 | 1,55 | 1,55 | 1,47 | 1,48 | -6,33% | 6.360,00 |
| 21.05.2026 | 1,69 | 1,69 | 1,58 | 1,58 | -3,07% | 9.669,00 |
| 20.05.2026 | 1,64 | 1,68 | 1,58 | 1,63 | 1,87% | 8.667,00 |
| 19.05.2026 | 1,38 | 1,60 | 1,38 | 1,60 | 3,23% | 24.945,00 |
| 18.05.2026 | 1,50 | 1,65 | 1,13 | 1,55 | 7,64% | 65.275,00 |
| 15.05.2026 | 1,48 | 1,49 | 1,43 | 1,44 | -2,70% | 12.565,00 |
| 14.05.2026 | 1,44 | 1,55 | 1,44 | 1,48 | 4,96% | 11.474,00 |
| 13.05.2026 | 1,68 | 1,71 | 1,41 | 1,41 | -16,07% | 16.409,00 |
| 12.05.2026 | 1,84 | 1,85 | 1,68 | 1,68 | -9,19% | 13.390,00 |
| 11.05.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -2,63% | 2.300,00 |
| 08.05.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 6,15% | 8.252,00 |
| 07.05.2026 | 1,80 | 1,86 | 1,79 | 1,79 | -5,79% | 5.938,00 |
| 06.05.2026 | 1,79 | 1,91 | 1,79 | 1,90 | 7,34% | 10.808,00 |
| 05.05.2026 | 1,81 | 1,81 | 1,76 | 1,77 | 2,31% | 14.676,00 |
| 04.05.2026 | 1,76 | 1,76 | 1,73 | 1,73 | -2,81% | 4.044,00 |
| 01.05.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 4,71% | 18.390,00 |
| 30.04.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,80% | 6.501,00 |
| 29.04.2026 | 1,65 | 1,72 | 1,62 | 1,67 | 1,21% | 8.917,00 |
| 28.04.2026 | 1,70 | 1,72 | 1,65 | 1,65 | -4,07% | 14.636,00 |
| 27.04.2026 | 1,80 | 1,80 | 1,70 | 1,72 | -4,44% | 8.649,00 |
| 24.04.2026 | 1,75 | 1,81 | 1,75 | 1,80 | -1,10% | 6.679,00 |
| 23.04.2026 | 1,76 | 1,82 | 1,65 | 1,82 | 1,11% | 15.548,00 |
| 22.04.2026 | 1,70 | 1,85 | 1,70 | 1,80 | 9,76% | 12.531,00 |
| 21.04.2026 | 1,69 | 1,69 | 1,64 | 1,64 | -6,29% | 2.265,00 |
| 20.04.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -1,13% | 1.623,00 |
| 17.04.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 8,26% | 14.310,00 |
| 16.04.2026 | 1,68 | 1,68 | 1,61 | 1,64 | 0,31% | 1.527,00 |
| 15.04.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -4,68% | 16.372,00 |
| 14.04.2026 | 1,79 | 1,79 | 1,66 | 1,71 | 0,59% | 11.990,00 |
| 13.04.2026 | 1,67 | 1,82 | 1,67 | 1,70 | 12,96% | 15.104,00 |
| 10.04.2026 | 1,72 | 1,92 | 1,51 | 1,51 | -19,95% | 9.909,00 |
| 09.04.2026 | 1,83 | 1,97 | 1,83 | 1,88 | 7,43% | 13.039,00 |
| 08.04.2026 | 1,75 | 1,75 | 1,73 | 1,75 | 0,00% | 7.038,00 |
| 07.04.2026 | 1,66 | 1,75 | 1,66 | 1,75 | 3,55% | 15.001,00 |
| 06.04.2026 | 1,64 | 1,69 | 1,59 | 1,69 | -1,17% | 4.587,00 |
| 02.04.2026 | 1,63 | 1,72 | 1,61 | 1,71 | 2,40% | 7.281,00 |
| 01.04.2026 | 1,65 | 1,68 | 1,65 | 1,67 | 6,37% | 5.750,00 |
| 31.03.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 8,28% | 3.557,00 |
| 30.03.2026 | 1,47 | 1,53 | 1,44 | 1,45 | -6,45% | 11.633,00 |
| 27.03.2026 | 1,57 | 1,66 | 1,55 | 1,55 | -10,40% | 6.751,00 |
| 26.03.2026 | 1,70 | 1,76 | 1,60 | 1,73 | -2,81% | 20.438,00 |
| 25.03.2026 | 1,65 | 1,80 | 1,63 | 1,78 | 10,56% | 55.330,00 |
| 24.03.2026 | 1,43 | 1,63 | 1,34 | 1,61 | 15,83% | 46.845,00 |
| 23.03.2026 | 1,35 | 1,48 | 1,28 | 1,39 | 6,92% | 42.760,00 |
| 20.03.2026 | 1,32 | 1,35 | 1,18 | 1,30 | -2,62% | 39.016,00 |
| 19.03.2026 | 1,29 | 1,40 | 1,24 | 1,34 | -1,84% | 18.929,00 |
| 18.03.2026 | 1,24 | 1,43 | 1,18 | 1,36 | 8,80% | 57.323,00 |
| 17.03.2026 | 1,17 | 1,32 | 1,15 | 1,25 | -2,34% | 52.412,00 |
| 16.03.2026 | 1,47 | 2,18 | 1,06 | 1,28 | 4,92% | 952.594,00 |
| 13.03.2026 | 1,27 | 1,36 | 1,16 | 1,22 | 8,93% | 27.224,00 |
| 12.03.2026 | 1,11 | 1,12 | 1,08 | 1,12 | 2,75% | 5.740,00 |
| 11.03.2026 | 1,10 | 1,13 | 1,09 | 1,09 | -0,91% | 6.667,00 |
| 10.03.2026 | 1,11 | 1,15 | 1,10 | 1,10 | 0,92% | 5.642,00 |
| 09.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 4,81% | 1.700,00 |
| 06.03.2026 | 1,02 | 1,06 | 1,01 | 1,04 | 1,96% | 6.791,00 |
| 05.03.2026 | 1,06 | 1,06 | 1,01 | 1,02 | 3,03% | 15.524,00 |
| 04.03.2026 | 0,97 | 1,00 | 0,95 | 0,99 | 4,54% | 8.022,00 |
| 03.03.2026 | 0,85 | 0,95 | 0,85 | 0,95 | 3,84% | 28.236,00 |
| 02.03.2026 | 0,95 | 0,95 | 0,91 | 0,91 | 6,29% | 9.032,00 |
| 27.02.2026 | 0,87 | 0,87 | 0,83 | 0,86 | -3,92% | 26.400,00 |
| 26.02.2026 | 0,89 | 0,89 | 0,88 | 0,89 | 3,24% | 17.539,00 |
| 25.02.2026 | 0,80 | 0,87 | 0,80 | 0,87 | 9,91% | 14.900,00 |
| 24.02.2026 | 0,67 | 0,79 | 0,67 | 0,79 | 14,39% | 24.777,00 |
| 23.02.2026 | 0,69 | 0,69 | 0,69 | 0,69 | -2,69% | 1.100,00 |
| 20.02.2026 | 0,80 | 0,80 | 0,63 | 0,71 | 8,77% | 143.190,00 |
| 19.02.2026 | 0,71 | 0,74 | 0,62 | 0,65 | -7,14% | 204.968,00 |
| 18.02.2026 | 0,74 | 0,78 | 0,67 | 0,70 | -3,05% | 46.684,00 |
| 17.02.2026 | 0,67 | 0,72 | 0,66 | 0,72 | 1,98% | 85.994,00 |
| 13.02.2026 | 0,90 | 0,94 | 0,62 | 0,71 | -22,28% | 253.576,00 |