1,730$
6,13%
Echtzeit-Aktienkurs Palisade Bio Inc
Bid:
Ask:
Aktienkurse zur Palisade Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,64 | 1,73 | 1,63 | 1,73 | 5,83% | 2.616.589,00 |
| 06.03.2026 | 1,64 | 1,67 | 1,61 | 1,63 | -0,61% | 1.062,00 |
| 05.03.2026 | 1,72 | 1,76 | 1,61 | 1,64 | -5,75% | 1.062,00 |
| 04.03.2026 | 1,72 | 1,77 | 1,67 | 1,74 | 2,96% | 1.027.621,00 |
| 03.03.2026 | 1,77 | 1,77 | 1,66 | 1,69 | -6,63% | 2.095.894,00 |
| 02.03.2026 | 1,75 | 1,85 | 1,71 | 1,81 | 2,26% | 2.528.484,00 |
| 27.02.2026 | 1,81 | 1,85 | 1,77 | 1,77 | -4,32% | 1.841.868,00 |
| 26.02.2026 | 1,93 | 1,93 | 1,79 | 1,85 | -2,63% | 2.488.479,00 |
| 25.02.2026 | 1,82 | 1,93 | 1,80 | 1,90 | 6,15% | 4.797.724,00 |
| 24.02.2026 | 1,63 | 1,80 | 1,61 | 1,79 | 11,18% | 5.522.524,00 |
| 23.02.2026 | 1,60 | 1,62 | 1,56 | 1,61 | 0,63% | 1.835.035,00 |
| 20.02.2026 | 1,66 | 1,67 | 1,58 | 1,60 | -1,84% | 2.261.577,00 |
| 19.02.2026 | 1,70 | 1,71 | 1,60 | 1,63 | -3,55% | 7.362.517,00 |
| 18.02.2026 | 1,70 | 1,77 | 1,66 | 1,69 | -0,59% | 2.906.532,00 |
| 17.02.2026 | 1,71 | 1,76 | 1,65 | 1,70 | -1,73% | 2.471.653,00 |
| 13.02.2026 | 1,75 | 1,84 | 1,72 | 1,73 | -0,57% | 2.609.830,00 |
| 12.02.2026 | 1,73 | 1,78 | 1,70 | 1,74 | 0,00% | 2.121.121,00 |
| 11.02.2026 | 1,78 | 1,79 | 1,65 | 1,74 | 0,58% | 4.017.067,00 |
| 10.02.2026 | 1,72 | 1,84 | 1,72 | 1,73 | 0,58% | 3.641.099,00 |
| 09.02.2026 | 1,61 | 1,80 | 1,60 | 1,72 | 4,88% | 3.789.592,00 |
| 06.02.2026 | 1,51 | 1,68 | 1,51 | 1,64 | 9,33% | 2.915.798,00 |
| 05.02.2026 | 1,56 | 1,58 | 1,48 | 1,50 | -5,06% | 5.771.684,00 |
| 04.02.2026 | 1,66 | 1,66 | 1,56 | 1,58 | -4,82% | 2.535.728,00 |
| 03.02.2026 | 1,62 | 1,68 | 1,59 | 1,66 | 3,11% | 1.748.619,00 |
| 02.02.2026 | 1,49 | 1,67 | 1,49 | 1,61 | 8,05% | 2.663.713,00 |
| 30.01.2026 | 1,60 | 1,63 | 1,45 | 1,49 | -7,45% | 6.548.115,00 |
| 29.01.2026 | 1,69 | 1,70 | 1,57 | 1,61 | -3,59% | 5.859.760,00 |
| 28.01.2026 | 1,81 | 1,82 | 1,67 | 1,67 | -7,73% | 3.417.263,00 |
| 27.01.2026 | 1,80 | 1,85 | 1,78 | 1,81 | 0,00% | 1.903.537,00 |
| 26.01.2026 | 1,85 | 1,93 | 1,80 | 1,81 | -5,24% | 3.433.878,00 |
| 23.01.2026 | 1,88 | 1,96 | 1,83 | 1,91 | 3,24% | 3.933.578,00 |
| 22.01.2026 | 1,79 | 1,93 | 1,77 | 1,85 | 5,71% | 5.532.295,00 |
| 21.01.2026 | 1,89 | 1,90 | 1,71 | 1,75 | -7,41% | 5.962.075,00 |
| 20.01.2026 | 1,66 | 1,90 | 1,66 | 1,89 | 13,86% | 14.265.882,00 |
| 16.01.2026 | 1,79 | 1,81 | 1,64 | 1,66 | -5,14% | 9.877.188,00 |
| 15.01.2026 | 1,94 | 1,94 | 1,75 | 1,75 | -10,26% | 6.947.186,00 |
| 14.01.2026 | 1,91 | 2,01 | 1,83 | 1,95 | 3,17% | 4.153.953,00 |
| 13.01.2026 | 1,89 | 1,91 | 1,82 | 1,89 | -0,53% | 2.619.423,00 |
| 12.01.2026 | 1,99 | 1,99 | 1,80 | 1,90 | -4,52% | 7.991.625,00 |
| 09.01.2026 | 1,97 | 2,03 | 1,86 | 1,99 | 4,74% | 5.998.155,00 |
| 08.01.2026 | 1,99 | 2,01 | 1,85 | 1,90 | -5,94% | 4.518.855,00 |
| 07.01.2026 | 2,01 | 2,12 | 1,90 | 2,02 | 5,21% | 9.703.919,00 |
| 06.01.2026 | 2,11 | 2,11 | 1,92 | 1,92 | -8,57% | 3.856.838,00 |
| 05.01.2026 | 2,52 | 2,55 | 2,08 | 2,10 | -16,00% | 7.227.181,00 |