25,000$
Echtzeit-Aktienkurs Precipio Inc
Bid:
Ask:
Aktienkurse zur Precipio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 24,81 | 26,58 | 24,60 | 24,74 | -1,06% | 107.116,00 |
| 31.03.2026 | 24,24 | 25,00 | 23,71 | 25,00 | 4,62% | 11.863,00 |
| 30.03.2026 | 25,74 | 25,74 | 23,90 | 23,90 | -7,99% | 10.107,00 |
| 27.03.2026 | 26,85 | 27,19 | 25,46 | 25,97 | -2,15% | 22.444,00 |
| 26.03.2026 | 27,66 | 27,66 | 26,54 | 26,54 | -2,57% | 65.462,00 |
| 25.03.2026 | 26,72 | 29,06 | 26,72 | 27,24 | 2,41% | 88.106,00 |
| 24.03.2026 | 26,85 | 27,19 | 26,60 | 26,60 | -1,23% | 7.723,00 |
| 23.03.2026 | 27,30 | 28,40 | 26,75 | 26,93 | -3,41% | 18.920,00 |
| 20.03.2026 | 27,01 | 27,88 | 27,00 | 27,88 | 3,53% | 19.048,00 |
| 19.03.2026 | 28,23 | 28,94 | 26,86 | 26,93 | -5,71% | 23.037,00 |
| 18.03.2026 | 28,69 | 29,50 | 28,19 | 28,56 | -2,69% | 12.190,00 |