1,385$
6,54%
Echtzeit-Aktienkurs Reborn Coffee
Bid:
Ask:
Aktienkurse zur Reborn Coffee Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,32 | 1,40 | 1,30 | 1,40 | 6,06% | 37.457,00 |
| 29.07.2026 | 1,23 | 1,33 | 1,20 | 1,32 | 7,32% | 46.544,00 |
| 28.07.2026 | 1,23 | 1,28 | 1,16 | 1,23 | -1,60% | 55.046,00 |
| 27.07.2026 | 1,10 | 1,45 | 1,06 | 1,25 | 25,13% | 815.194,00 |
| 24.07.2026 | 1,20 | 1,21 | 0,91 | 1,00 | -18,78% | 743.807,00 |
| 23.07.2026 | 1,37 | 1,48 | 1,19 | 1,23 | -10,22% | 43.366,00 |
| 22.07.2026 | 1,44 | 1,44 | 1,37 | 1,37 | -0,72% | 5.683,00 |
| 21.07.2026 | 1,42 | 1,42 | 1,36 | 1,38 | 0,73% | 12.381,00 |
| 20.07.2026 | 1,39 | 1,41 | 1,37 | 1,37 | -1,08% | 6.511,00 |
| 17.07.2026 | 1,37 | 1,50 | 1,37 | 1,39 | -0,36% | 7.179,00 |
| 16.07.2026 | 1,40 | 1,44 | 1,37 | 1,39 | -0,71% | 13.143,00 |
| 15.07.2026 | 1,46 | 1,49 | 1,39 | 1,40 | 2,19% | 24.836,00 |
| 14.07.2026 | 1,42 | 1,53 | 1,37 | 1,37 | -3,86% | 19.093,00 |
| 13.07.2026 | 1,47 | 1,51 | 1,42 | 1,43 | -2,40% | 22.549,00 |
| 10.07.2026 | 1,46 | 1,52 | 1,46 | 1,46 | -0,27% | 13.192,00 |
| 09.07.2026 | 1,48 | 1,50 | 1,46 | 1,46 | -2,40% | 11.600,00 |
| 08.07.2026 | 1,52 | 1,64 | 1,50 | 1,50 | -0,66% | 20.283,00 |
| 07.07.2026 | 1,61 | 1,77 | 1,50 | 1,51 | -11,70% | 68.211,00 |
| 06.07.2026 | 1,64 | 1,74 | 1,57 | 1,71 | 7,55% | 26.590,00 |
| 02.07.2026 | 1,75 | 1,75 | 1,57 | 1,59 | -1,24% | 43.654,00 |
| 01.07.2026 | 1,52 | 1,71 | 1,50 | 1,61 | 6,62% | 25.713,00 |
| 30.06.2026 | 1,47 | 1,52 | 1,46 | 1,51 | 2,72% | 13.340,00 |
| 29.06.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -1,34% | 15.776,00 |
| 26.06.2026 | 1,46 | 1,58 | 1,46 | 1,49 | 2,05% | 5.891,00 |
| 25.06.2026 | 1,52 | 1,59 | 1,46 | 1,46 | -3,95% | 8.824,00 |
| 24.06.2026 | 1,53 | 1,58 | 1,51 | 1,52 | -0,65% | 11.994,00 |
| 23.06.2026 | 1,52 | 1,61 | 1,52 | 1,53 | -1,29% | 11.094,00 |
| 22.06.2026 | 1,64 | 1,69 | 1,55 | 1,55 | -3,73% | 14.045,00 |
| 18.06.2026 | 1,61 | 1,72 | 1,50 | 1,61 | 0,63% | 111.929,00 |
| 17.06.2026 | 1,71 | 1,97 | 1,58 | 1,60 | -6,98% | 108.670,00 |
| 16.06.2026 | 1,68 | 1,75 | 1,60 | 1,72 | 9,90% | 109.114,00 |
| 15.06.2026 | 1,47 | 1,61 | 1,47 | 1,57 | 11,79% | 44.598,00 |
| 12.06.2026 | 1,43 | 1,49 | 1,40 | 1,40 | -1,41% | 27.148,00 |
| 11.06.2026 | 1,44 | 1,50 | 1,38 | 1,42 | 0,71% | 42.191,00 |
| 10.06.2026 | 1,52 | 1,54 | 1,40 | 1,41 | -11,32% | 65.852,00 |
| 09.06.2026 | 1,63 | 1,68 | 1,51 | 1,59 | -2,15% | 82.117,00 |
| 08.06.2026 | 1,65 | 1,67 | 1,63 | 1,63 | -1,52% | 31.097,00 |
| 05.06.2026 | 1,76 | 1,77 | 1,58 | 1,65 | -7,82% | 52.381,00 |
| 04.06.2026 | 1,69 | 1,98 | 1,69 | 1,79 | 4,68% | 21.844,00 |
| 03.06.2026 | 1,79 | 1,85 | 1,64 | 1,71 | -3,39% | 84.119,00 |
| 02.06.2026 | 1,92 | 1,92 | 1,75 | 1,77 | -7,81% | 39.364,00 |
| 01.06.2026 | 1,96 | 1,97 | 1,85 | 1,92 | -4,48% | 59.964,00 |
| 29.05.2026 | 2,05 | 2,05 | 2,00 | 2,01 | -1,47% | 23.569,00 |
| 28.05.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -2,39% | 15.315,00 |
| 27.05.2026 | 2,08 | 2,16 | 2,03 | 2,09 | -3,24% | 30.641,00 |
| 26.05.2026 | 2,20 | 2,28 | 2,04 | 2,16 | -2,26% | 30.928,00 |
| 22.05.2026 | 2,10 | 2,24 | 2,10 | 2,21 | 4,00% | 13.660,00 |
| 21.05.2026 | 2,13 | 2,13 | 2,05 | 2,13 | -0,23% | 10.417,00 |
| 20.05.2026 | 2,09 | 2,17 | 2,09 | 2,13 | 0,47% | 10.944,00 |
| 19.05.2026 | 2,12 | 2,24 | 2,10 | 2,12 | -0,47% | 35.471,00 |
| 18.05.2026 | 2,14 | 2,25 | 2,08 | 2,13 | 1,43% | 13.052,00 |
| 15.05.2026 | 2,13 | 2,13 | 2,04 | 2,10 | -3,23% | 32.420,00 |
| 14.05.2026 | 2,10 | 2,20 | 2,02 | 2,17 | 5,34% | 29.126,00 |
| 13.05.2026 | 2,03 | 2,15 | 2,00 | 2,06 | -1,90% | 31.336,00 |
| 12.05.2026 | 2,30 | 2,33 | 2,10 | 2,10 | -10,64% | 32.654,00 |
| 11.05.2026 | 2,54 | 2,55 | 2,14 | 2,35 | -3,69% | 97.600,00 |
| 08.05.2026 | 2,51 | 2,52 | 2,43 | 2,44 | -0,41% | 17.671,00 |
| 07.05.2026 | 2,45 | 2,54 | 2,39 | 2,45 | 1,24% | 77.416,00 |
| 06.05.2026 | 2,47 | 2,55 | 2,42 | 2,42 | -1,22% | 79.878,00 |
| 05.05.2026 | 2,50 | 2,55 | 2,44 | 2,45 | 0,41% | 255.795,00 |
| 04.05.2026 | 2,60 | 2,62 | 2,41 | 2,44 | -5,43% | 43.983,00 |
| 01.05.2026 | 2,51 | 2,62 | 2,51 | 2,58 | 4,45% | 36.079,00 |
| 30.04.2026 | 2,50 | 2,58 | 2,41 | 2,47 | 3,35% | 52.576,00 |
| 29.04.2026 | 2,44 | 2,50 | 2,38 | 2,39 | -4,78% | 27.872,00 |
| 28.04.2026 | 2,40 | 2,68 | 2,40 | 2,51 | 5,02% | 51.310,00 |
| 27.04.2026 | 2,53 | 2,54 | 2,39 | 2,39 | -5,91% | 19.082,00 |
| 24.04.2026 | 2,54 | 2,57 | 2,43 | 2,54 | 6,28% | 44.281,00 |
| 23.04.2026 | 2,54 | 2,78 | 2,36 | 2,39 | 1,70% | 107.517,00 |
| 22.04.2026 | 2,50 | 2,58 | 2,31 | 2,35 | -3,69% | 116.220,00 |
| 21.04.2026 | 2,54 | 2,54 | 2,41 | 2,44 | -2,40% | 30.337,00 |
| 20.04.2026 | 2,68 | 2,71 | 2,49 | 2,50 | -7,06% | 51.088,00 |
| 17.04.2026 | 2,69 | 2,75 | 2,59 | 2,69 | 0,75% | 57.608,00 |
| 16.04.2026 | 2,83 | 2,84 | 2,67 | 2,67 | -5,65% | 58.725,00 |
| 15.04.2026 | 2,80 | 2,92 | 2,80 | 2,83 | -1,05% | 74.553,00 |
| 14.04.2026 | 2,69 | 2,95 | 2,68 | 2,86 | 8,75% | 114.896,00 |
| 13.04.2026 | 2,58 | 2,66 | 2,57 | 2,63 | 0,38% | 21.343,00 |
| 10.04.2026 | 2,70 | 2,70 | 2,57 | 2,62 | -1,87% | 52.801,00 |
| 09.04.2026 | 2,45 | 2,72 | 2,45 | 2,67 | 8,98% | 89.651,00 |
| 08.04.2026 | 2,53 | 2,60 | 2,43 | 2,45 | -0,41% | 98.575,00 |
| 07.04.2026 | 2,58 | 2,69 | 2,43 | 2,46 | -5,02% | 107.652,00 |
| 06.04.2026 | 2,30 | 2,81 | 2,30 | 2,59 | 16,14% | 383.313,00 |
| 02.04.2026 | 2,18 | 2,25 | 2,05 | 2,23 | 2,76% | 69.220,00 |
| 01.04.2026 | 2,00 | 2,20 | 2,00 | 2,17 | 10,15% | 117.677,00 |
| 31.03.2026 | 1,92 | 2,00 | 1,91 | 1,97 | 3,68% | 40.365,00 |
| 30.03.2026 | 1,97 | 1,97 | 1,81 | 1,90 | -2,56% | 27.297,00 |
| 27.03.2026 | 2,02 | 2,02 | 1,92 | 1,95 | -3,47% | 44.758,00 |
| 26.03.2026 | 1,95 | 2,05 | 1,87 | 2,02 | 3,06% | 43.521,00 |
| 25.03.2026 | 1,98 | 1,98 | 1,93 | 1,96 | 0,51% | 13.538,00 |
| 24.03.2026 | 1,95 | 1,99 | 1,91 | 1,95 | -0,76% | 29.248,00 |
| 23.03.2026 | 1,95 | 2,01 | 1,94 | 1,97 | -1,75% | 45.487,00 |
| 20.03.2026 | 1,91 | 2,00 | 1,89 | 2,00 | 4,71% | 45.777,00 |
| 19.03.2026 | 1,97 | 2,02 | 1,91 | 1,91 | -6,37% | 49.496,00 |
| 18.03.2026 | 1,99 | 2,07 | 1,95 | 2,04 | 2,00% | 36.144,00 |
| 17.03.2026 | 1,95 | 2,10 | 1,95 | 2,00 | 1,01% | 59.916,00 |
| 16.03.2026 | 2,06 | 2,06 | 1,93 | 1,98 | -0,50% | 66.830,00 |
| 13.03.2026 | 1,85 | 2,04 | 1,85 | 1,99 | 8,15% | 106.108,00 |
| 12.03.2026 | 1,90 | 1,92 | 1,83 | 1,84 | -5,15% | 49.499,00 |
| 11.03.2026 | 1,92 | 1,97 | 1,86 | 1,94 | 1,04% | 41.650,00 |
| 10.03.2026 | 1,95 | 1,95 | 1,85 | 1,92 | -1,54% | 113.868,00 |
| 09.03.2026 | 1,74 | 2,00 | 1,74 | 1,95 | 13,37% | 671.468,00 |