1,490$
6,81%
Echtzeit-Aktienkurs Reborn Coffee
Bid:
Ask:
Aktienkurse zur Reborn Coffee Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,50 | 1,75 | 1,43 | 1,52 | 6,69% | 478.520,00 |
| 28.09.2026 | 1,33 | 1,46 | 1,29 | 1,42 | 14,52% | 207.409,00 |
| 25.09.2026 | 1,14 | 1,30 | 1,11 | 1,24 | 9,73% | 293.776,00 |
| 24.09.2026 | 1,16 | 1,30 | 1,09 | 1,13 | 3,67% | 195.440,00 |
| 23.09.2026 | 0,91 | 1,14 | 0,91 | 1,09 | 16,60% | 317.459,00 |
| 22.09.2026 | 0,90 | 0,99 | 0,88 | 0,93 | 8,60% | 23.351,00 |
| 21.09.2026 | 0,83 | 0,87 | 0,82 | 0,86 | 3,70% | 17.028,00 |
| 18.09.2026 | 0,82 | 0,88 | 0,78 | 0,83 | -0,49% | 22.882,00 |
| 17.09.2026 | 0,77 | 0,83 | 0,77 | 0,83 | 1,23% | 27.562,00 |
| 16.09.2026 | 0,79 | 0,83 | 0,79 | 0,82 | 4,94% | 29.846,00 |
| 15.09.2026 | 0,91 | 0,92 | 0,77 | 0,79 | -12,33% | 106.502,00 |
| 14.09.2026 | 0,90 | 0,96 | 0,84 | 0,90 | 6,49% | 121.875,00 |
| 11.09.2026 | 0,80 | 0,89 | 0,80 | 0,84 | -0,81% | 136.639,00 |
| 10.09.2026 | 0,71 | 0,87 | 0,67 | 0,85 | 21,11% | 2.604.496,00 |
| 09.09.2026 | 0,77 | 0,87 | 0,70 | 0,70 | -6,03% | 276.598,00 |
| 08.09.2026 | 1,12 | 1,15 | 0,65 | 0,75 | -32,88% | 450.178,00 |
| 04.09.2026 | 1,18 | 1,23 | 1,09 | 1,11 | -5,93% | 67.402,00 |
| 03.09.2026 | 1,31 | 1,31 | 1,13 | 1,18 | -7,09% | 78.526,00 |
| 02.09.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | 2.390,00 |
| 01.09.2026 | 1,27 | 1,27 | 1,23 | 1,26 | -1,56% | 9.334,00 |
| 31.08.2026 | 1,26 | 1,32 | 1,25 | 1,28 | 1,59% | 13.950,00 |
| 28.08.2026 | 1,37 | 1,37 | 1,24 | 1,26 | -5,97% | 18.263,00 |
| 27.08.2026 | 1,26 | 1,37 | 1,23 | 1,34 | 6,77% | 35.773,00 |
| 26.08.2026 | 1,34 | 1,34 | 1,22 | 1,26 | -7,04% | 12.826,00 |
| 25.08.2026 | 1,35 | 1,37 | 1,34 | 1,35 | -2,17% | 12.006,00 |
| 24.08.2026 | 1,33 | 1,39 | 1,32 | 1,38 | 5,34% | 36.596,00 |
| 21.08.2026 | 1,31 | 1,33 | 1,27 | 1,31 | 3,97% | 27.090,00 |
| 20.08.2026 | 1,36 | 1,38 | 1,20 | 1,26 | -10,64% | 136.548,00 |
| 19.08.2026 | 1,50 | 1,50 | 1,32 | 1,41 | -2,08% | 18.747,00 |
| 18.08.2026 | 1,44 | 1,49 | 1,42 | 1,44 | -2,70% | 37.684,00 |
| 17.08.2026 | 1,34 | 1,49 | 1,29 | 1,48 | 10,45% | 87.788,00 |
| 14.08.2026 | 1,37 | 1,37 | 1,25 | 1,34 | -1,47% | 32.215,00 |
| 13.08.2026 | 1,38 | 1,44 | 1,25 | 1,36 | -8,72% | 691.990,00 |
| 12.08.2026 | 1,61 | 1,61 | 1,44 | 1,49 | 4,93% | 39.100,00 |
| 11.08.2026 | 1,43 | 1,49 | 1,41 | 1,42 | 0,71% | 20.749,00 |
| 10.08.2026 | 1,54 | 1,58 | 1,41 | 1,41 | -6,62% | 43.056,00 |
| 07.08.2026 | 1,49 | 1,72 | 1,44 | 1,51 | 12,69% | 181.970,00 |
| 06.08.2026 | 1,40 | 1,44 | 1,34 | 1,34 | -5,63% | 22.653,00 |
| 05.08.2026 | 1,42 | 1,48 | 1,36 | 1,42 | 0,00% | 35.946,00 |
| 04.08.2026 | 1,55 | 1,55 | 1,39 | 1,42 | -7,19% | 58.033,00 |
| 03.08.2026 | 1,40 | 1,62 | 1,37 | 1,53 | 13,33% | 61.742,00 |
| 31.07.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,57% | 60.608,00 |
| 30.07.2026 | 1,32 | 1,40 | 1,30 | 1,40 | 6,06% | 37.457,00 |
| 29.07.2026 | 1,23 | 1,33 | 1,20 | 1,32 | 7,32% | 46.544,00 |
| 28.07.2026 | 1,23 | 1,28 | 1,16 | 1,23 | -1,60% | 55.046,00 |
| 27.07.2026 | 1,10 | 1,45 | 1,06 | 1,25 | 25,13% | 815.194,00 |
| 24.07.2026 | 1,20 | 1,21 | 0,91 | 1,00 | -18,78% | 743.807,00 |
| 23.07.2026 | 1,37 | 1,48 | 1,19 | 1,23 | -10,22% | 43.366,00 |
| 22.07.2026 | 1,44 | 1,44 | 1,37 | 1,37 | -0,72% | 5.683,00 |
| 21.07.2026 | 1,42 | 1,42 | 1,36 | 1,38 | 0,73% | 12.381,00 |
| 20.07.2026 | 1,39 | 1,41 | 1,37 | 1,37 | -1,08% | 6.511,00 |
| 17.07.2026 | 1,37 | 1,50 | 1,37 | 1,39 | -0,36% | 7.179,00 |
| 16.07.2026 | 1,40 | 1,44 | 1,37 | 1,39 | -0,71% | 13.143,00 |
| 15.07.2026 | 1,46 | 1,49 | 1,39 | 1,40 | 2,19% | 24.836,00 |
| 14.07.2026 | 1,42 | 1,53 | 1,37 | 1,37 | -3,86% | 19.093,00 |
| 13.07.2026 | 1,47 | 1,51 | 1,42 | 1,43 | -2,40% | 22.549,00 |
| 10.07.2026 | 1,46 | 1,52 | 1,46 | 1,46 | -0,27% | 13.192,00 |
| 09.07.2026 | 1,48 | 1,50 | 1,46 | 1,46 | -2,40% | 11.600,00 |
| 08.07.2026 | 1,52 | 1,64 | 1,50 | 1,50 | -0,66% | 20.283,00 |
| 07.07.2026 | 1,61 | 1,77 | 1,50 | 1,51 | -11,70% | 68.211,00 |
| 06.07.2026 | 1,64 | 1,74 | 1,57 | 1,71 | 7,55% | 26.590,00 |
| 02.07.2026 | 1,75 | 1,75 | 1,57 | 1,59 | -1,24% | 43.654,00 |
| 01.07.2026 | 1,52 | 1,71 | 1,50 | 1,61 | 6,62% | 25.713,00 |
| 30.06.2026 | 1,47 | 1,52 | 1,46 | 1,51 | 2,72% | 13.340,00 |
| 29.06.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -1,34% | 15.776,00 |
| 26.06.2026 | 1,46 | 1,58 | 1,46 | 1,49 | 2,05% | 5.891,00 |
| 25.06.2026 | 1,52 | 1,59 | 1,46 | 1,46 | -3,95% | 8.824,00 |
| 24.06.2026 | 1,53 | 1,58 | 1,51 | 1,52 | -0,65% | 11.994,00 |
| 23.06.2026 | 1,52 | 1,61 | 1,52 | 1,53 | -1,29% | 11.094,00 |
| 22.06.2026 | 1,64 | 1,69 | 1,55 | 1,55 | -3,73% | 14.045,00 |
| 18.06.2026 | 1,61 | 1,72 | 1,50 | 1,61 | 0,63% | 111.929,00 |
| 17.06.2026 | 1,71 | 1,97 | 1,58 | 1,60 | -6,98% | 108.670,00 |
| 16.06.2026 | 1,68 | 1,75 | 1,60 | 1,72 | 9,90% | 109.114,00 |
| 15.06.2026 | 1,47 | 1,61 | 1,47 | 1,57 | 11,79% | 44.598,00 |
| 12.06.2026 | 1,43 | 1,49 | 1,40 | 1,40 | -1,41% | 27.148,00 |
| 11.06.2026 | 1,44 | 1,50 | 1,38 | 1,42 | 0,71% | 42.191,00 |
| 10.06.2026 | 1,52 | 1,54 | 1,40 | 1,41 | -11,32% | 65.852,00 |
| 09.06.2026 | 1,63 | 1,68 | 1,51 | 1,59 | -2,15% | 82.117,00 |
| 08.06.2026 | 1,65 | 1,67 | 1,63 | 1,63 | -1,52% | 31.097,00 |
| 05.06.2026 | 1,76 | 1,77 | 1,58 | 1,65 | -7,82% | 52.381,00 |
| 04.06.2026 | 1,69 | 1,98 | 1,69 | 1,79 | 4,68% | 21.844,00 |
| 03.06.2026 | 1,79 | 1,85 | 1,64 | 1,71 | -3,39% | 84.119,00 |
| 02.06.2026 | 1,92 | 1,92 | 1,75 | 1,77 | -7,81% | 39.364,00 |
| 01.06.2026 | 1,96 | 1,97 | 1,85 | 1,92 | -4,48% | 59.964,00 |
| 29.05.2026 | 2,05 | 2,05 | 2,00 | 2,01 | -1,47% | 23.569,00 |
| 28.05.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -2,39% | 15.315,00 |
| 27.05.2026 | 2,08 | 2,16 | 2,03 | 2,09 | -3,24% | 30.641,00 |
| 26.05.2026 | 2,20 | 2,28 | 2,04 | 2,16 | -2,26% | 30.928,00 |
| 22.05.2026 | 2,10 | 2,24 | 2,10 | 2,21 | 4,00% | 13.660,00 |
| 21.05.2026 | 2,13 | 2,13 | 2,05 | 2,13 | -0,23% | 10.417,00 |
| 20.05.2026 | 2,09 | 2,17 | 2,09 | 2,13 | 0,47% | 10.944,00 |
| 19.05.2026 | 2,12 | 2,24 | 2,10 | 2,12 | -0,47% | 35.471,00 |
| 18.05.2026 | 2,14 | 2,25 | 2,08 | 2,13 | 1,43% | 13.052,00 |
| 15.05.2026 | 2,13 | 2,13 | 2,04 | 2,10 | -3,23% | 32.420,00 |
| 14.05.2026 | 2,10 | 2,20 | 2,02 | 2,17 | 5,34% | 29.126,00 |
| 13.05.2026 | 2,03 | 2,15 | 2,00 | 2,06 | -1,90% | 31.336,00 |
| 12.05.2026 | 2,30 | 2,33 | 2,10 | 2,10 | -10,64% | 32.654,00 |
| 11.05.2026 | 2,54 | 2,55 | 2,14 | 2,35 | -3,69% | 97.600,00 |
| 08.05.2026 | 2,51 | 2,52 | 2,43 | 2,44 | -0,41% | 17.671,00 |
| 07.05.2026 | 2,45 | 2,54 | 2,39 | 2,45 | 1,24% | 77.416,00 |