1,670$
4,05%
Echtzeit-Aktienkurs Rent the Runway
Bid:
Ask:
Aktienkurse zur Rent the Runway Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,61 | 1,71 | 1,60 | 1,67 | 3,73% | 145.519,00 |
| 28.09.2026 | 1,64 | 1,66 | 1,53 | 1,61 | -3,59% | 183.307,00 |
| 25.09.2026 | 1,79 | 1,79 | 1,63 | 1,67 | -6,70% | 216.781,00 |
| 24.09.2026 | 1,70 | 1,82 | 1,60 | 1,79 | 5,29% | 271.124,00 |
| 23.09.2026 | 1,84 | 1,88 | 1,67 | 1,70 | -9,57% | 183.396,00 |
| 22.09.2026 | 1,91 | 1,91 | 1,81 | 1,88 | -3,09% | 160.477,00 |
| 21.09.2026 | 1,87 | 2,00 | 1,77 | 1,94 | 4,30% | 159.751,00 |
| 18.09.2026 | 1,91 | 1,91 | 1,72 | 1,86 | -3,63% | 829.272,00 |
| 17.09.2026 | 1,99 | 1,99 | 1,85 | 1,93 | -0,52% | 190.465,00 |
| 16.09.2026 | 2,07 | 2,07 | 1,87 | 1,94 | -6,28% | 233.195,00 |
| 15.09.2026 | 1,82 | 2,13 | 1,75 | 2,07 | 7,25% | 614.453,00 |
| 14.09.2026 | 2,47 | 2,47 | 1,86 | 1,93 | -21,22% | 829.490,00 |
| 11.09.2026 | 2,97 | 2,99 | 2,26 | 2,45 | -13,12% | 707.435,00 |
| 10.09.2026 | 3,10 | 3,10 | 2,68 | 2,82 | -6,16% | 164.497,00 |
| 09.09.2026 | 3,20 | 3,28 | 2,60 | 3,01 | -6,09% | 282.154,00 |
| 08.09.2026 | 3,70 | 3,75 | 3,09 | 3,20 | -15,90% | 290.961,00 |
| 04.09.2026 | 3,86 | 3,89 | 3,76 | 3,81 | -2,69% | 30.061,00 |
| 03.09.2026 | 3,83 | 3,93 | 3,72 | 3,91 | 2,49% | 54.476,00 |
| 02.09.2026 | 3,70 | 3,83 | 3,64 | 3,82 | 3,11% | 78.039,00 |
| 01.09.2026 | 3,53 | 3,70 | 3,51 | 3,70 | 3,93% | 48.762,00 |
| 31.08.2026 | 3,60 | 3,75 | 3,47 | 3,56 | -0,84% | 29.657,00 |
| 28.08.2026 | 3,65 | 3,75 | 3,57 | 3,59 | -0,55% | 37.216,00 |
| 27.08.2026 | 3,63 | 3,70 | 3,55 | 3,61 | 0,00% | 21.159,00 |
| 26.08.2026 | 3,67 | 3,69 | 3,58 | 3,61 | -1,10% | 22.021,00 |
| 25.08.2026 | 3,60 | 3,67 | 3,53 | 3,65 | 2,82% | 21.203,00 |
| 24.08.2026 | 3,80 | 3,84 | 3,55 | 3,55 | -6,58% | 45.015,00 |
| 21.08.2026 | 3,70 | 3,89 | 3,70 | 3,80 | 3,83% | 52.383,00 |
| 20.08.2026 | 3,67 | 3,69 | 3,63 | 3,66 | -2,14% | 34.271,00 |
| 19.08.2026 | 3,83 | 3,85 | 3,65 | 3,74 | -0,27% | 43.788,00 |
| 18.08.2026 | 3,67 | 3,75 | 3,61 | 3,75 | 3,02% | 61.241,00 |
| 17.08.2026 | 3,54 | 3,67 | 3,46 | 3,64 | 3,12% | 31.872,00 |
| 14.08.2026 | 3,61 | 3,62 | 3,46 | 3,53 | -3,02% | 41.191,00 |
| 13.08.2026 | 3,56 | 3,70 | 3,53 | 3,64 | 2,54% | 25.859,00 |
| 12.08.2026 | 3,65 | 3,70 | 3,52 | 3,55 | -2,47% | 35.965,00 |
| 11.08.2026 | 3,66 | 3,66 | 3,57 | 3,64 | 0,00% | 16.793,00 |
| 10.08.2026 | 3,68 | 3,70 | 3,59 | 3,64 | -1,09% | 20.917,00 |
| 07.08.2026 | 3,64 | 3,70 | 3,56 | 3,68 | 1,66% | 13.452,00 |
| 06.08.2026 | 3,56 | 3,69 | 3,50 | 3,62 | 2,55% | 62.401,00 |
| 05.08.2026 | 3,65 | 3,69 | 3,50 | 3,53 | -3,29% | 49.423,00 |
| 04.08.2026 | 3,72 | 3,84 | 3,54 | 3,65 | -2,80% | 46.679,00 |
| 03.08.2026 | 3,64 | 3,90 | 3,54 | 3,76 | 4,16% | 53.065,00 |
| 31.07.2026 | 3,19 | 3,65 | 3,19 | 3,61 | 1,55% | 27.229,00 |
| 30.07.2026 | 3,70 | 3,72 | 3,54 | 3,55 | -4,05% | 45.588,00 |
| 29.07.2026 | 3,45 | 3,75 | 3,45 | 3,70 | 4,82% | 84.793,00 |
| 28.07.2026 | 3,22 | 3,55 | 3,17 | 3,53 | 11,01% | 62.290,00 |
| 27.07.2026 | 3,00 | 3,29 | 2,98 | 3,18 | 5,65% | 47.298,00 |
| 24.07.2026 | 3,07 | 3,25 | 2,88 | 3,01 | -0,99% | 131.177,00 |
| 23.07.2026 | 3,06 | 3,15 | 3,04 | 3,04 | -2,25% | 43.305,00 |
| 22.07.2026 | 3,10 | 3,18 | 3,07 | 3,11 | 0,32% | 31.735,00 |
| 21.07.2026 | 3,16 | 3,21 | 3,08 | 3,10 | 0,32% | 62.436,00 |
| 20.07.2026 | 3,20 | 3,32 | 3,09 | 3,09 | -2,22% | 24.874,00 |
| 17.07.2026 | 3,30 | 3,34 | 3,16 | 3,16 | -4,53% | 34.056,00 |
| 16.07.2026 | 3,33 | 3,35 | 3,27 | 3,31 | 0,00% | 49.710,00 |
| 15.07.2026 | 3,30 | 3,48 | 3,26 | 3,31 | 2,16% | 86.120,00 |
| 14.07.2026 | 3,34 | 3,34 | 3,24 | 3,24 | -2,99% | 37.636,00 |
| 13.07.2026 | 3,37 | 3,45 | 3,31 | 3,34 | -0,30% | 53.228,00 |
| 10.07.2026 | 3,36 | 3,47 | 3,31 | 3,35 | 0,60% | 31.825,00 |
| 09.07.2026 | 3,32 | 3,42 | 3,25 | 3,33 | -1,19% | 47.341,00 |
| 08.07.2026 | 3,41 | 3,48 | 3,34 | 3,37 | -1,46% | 34.415,00 |
| 07.07.2026 | 3,32 | 3,53 | 3,31 | 3,42 | 3,95% | 85.354,00 |
| 06.07.2026 | 3,45 | 3,50 | 3,29 | 3,29 | -4,64% | 36.842,00 |
| 02.07.2026 | 3,36 | 3,51 | 3,29 | 3,45 | 4,23% | 177.199,00 |
| 01.07.2026 | 3,16 | 3,42 | 3,16 | 3,31 | 5,08% | 56.766,00 |
| 30.06.2026 | 3,14 | 3,19 | 3,01 | 3,15 | -0,32% | 69.318,00 |
| 29.06.2026 | 3,25 | 3,26 | 3,01 | 3,16 | -3,36% | 101.357,00 |
| 26.06.2026 | 3,06 | 3,32 | 3,06 | 3,27 | 5,48% | 931.158,00 |
| 25.06.2026 | 3,25 | 3,30 | 3,07 | 3,10 | -3,43% | 79.434,00 |
| 24.06.2026 | 3,34 | 3,42 | 3,17 | 3,21 | -4,46% | 74.320,00 |
| 23.06.2026 | 3,08 | 3,38 | 3,06 | 3,36 | 7,35% | 76.245,00 |
| 22.06.2026 | 3,42 | 3,45 | 3,12 | 3,13 | -7,94% | 143.789,00 |
| 18.06.2026 | 3,40 | 3,53 | 3,35 | 3,40 | 0,29% | 88.878,00 |
| 17.06.2026 | 3,51 | 3,57 | 3,37 | 3,39 | -2,73% | 56.153,00 |
| 16.06.2026 | 3,58 | 3,70 | 3,47 | 3,49 | -1,55% | 94.434,00 |
| 15.06.2026 | 3,58 | 3,72 | 3,54 | 3,54 | 1,43% | 93.035,00 |
| 12.06.2026 | 3,44 | 3,56 | 3,44 | 3,49 | -1,69% | 45.746,00 |
| 11.06.2026 | 3,54 | 3,58 | 3,42 | 3,55 | 2,60% | 34.478,00 |
| 10.06.2026 | 3,48 | 3,62 | 3,45 | 3,46 | -0,29% | 82.846,00 |
| 09.06.2026 | 3,43 | 3,57 | 3,39 | 3,47 | 2,66% | 89.200,00 |
| 08.06.2026 | 3,41 | 3,45 | 3,34 | 3,38 | 1,50% | 52.311,00 |
| 05.06.2026 | 3,45 | 3,54 | 3,30 | 3,33 | -3,48% | 73.462,00 |
| 04.06.2026 | 3,72 | 3,83 | 3,45 | 3,45 | -7,01% | 86.070,00 |
| 03.06.2026 | 4,00 | 4,00 | 3,56 | 3,71 | -0,27% | 255.247,00 |
| 02.06.2026 | 4,00 | 4,00 | 3,70 | 3,72 | -6,30% | 100.878,00 |
| 01.06.2026 | 3,93 | 4,05 | 3,80 | 3,97 | 0,51% | 84.418,00 |
| 29.05.2026 | 4,02 | 4,03 | 3,88 | 3,95 | -1,50% | 36.017,00 |
| 28.05.2026 | 3,88 | 4,01 | 3,77 | 4,01 | 3,89% | 107.081,00 |
| 27.05.2026 | 3,94 | 4,19 | 3,85 | 3,86 | -2,03% | 104.492,00 |
| 26.05.2026 | 3,70 | 4,38 | 3,62 | 3,94 | 7,65% | 263.295,00 |
| 22.05.2026 | 3,64 | 3,86 | 3,59 | 3,66 | 0,00% | 57.677,00 |
| 21.05.2026 | 3,83 | 3,85 | 3,53 | 3,66 | -3,43% | 57.956,00 |
| 20.05.2026 | 3,45 | 3,80 | 3,36 | 3,79 | 10,65% | 61.272,00 |
| 19.05.2026 | 3,54 | 3,60 | 3,35 | 3,43 | -3,24% | 103.474,00 |
| 18.05.2026 | 3,81 | 4,07 | 3,50 | 3,54 | -6,84% | 137.566,00 |
| 15.05.2026 | 4,10 | 4,10 | 3,80 | 3,80 | -7,77% | 93.130,00 |
| 14.05.2026 | 4,21 | 4,32 | 4,04 | 4,12 | -1,20% | 56.043,00 |
| 13.05.2026 | 4,30 | 4,37 | 3,70 | 4,17 | -6,08% | 321.872,00 |
| 12.05.2026 | 4,55 | 4,55 | 4,40 | 4,44 | -1,77% | 65.727,00 |
| 11.05.2026 | 4,70 | 4,74 | 4,50 | 4,52 | -4,64% | 49.484,00 |
| 08.05.2026 | 4,75 | 4,84 | 4,59 | 4,74 | 0,00% | 42.414,00 |
| 07.05.2026 | 4,78 | 4,85 | 4,70 | 4,74 | -1,66% | 34.645,00 |