28,860$
-2,17%
Echtzeit-Aktienkurs Rigel Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Rigel Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,81 | 29,20 | 28,24 | 28,84 | -2,24% | 18.736,00 |
| 05.03.2026 | 29,15 | 30,14 | 28,01 | 29,50 | -0,44% | 18.736,00 |
| 04.03.2026 | 30,28 | 31,31 | 28,12 | 29,63 | -10,27% | 1.218.085,00 |
| 03.03.2026 | 34,12 | 35,00 | 32,76 | 33,02 | -4,62% | 415.651,00 |
| 02.03.2026 | 33,99 | 35,00 | 33,77 | 34,62 | -0,35% | 329.248,00 |
| 27.02.2026 | 35,65 | 36,57 | 34,44 | 34,74 | -2,72% | 256.957,00 |
| 26.02.2026 | 34,57 | 36,67 | 34,13 | 35,71 | 3,15% | 339.116,00 |
| 25.02.2026 | 34,16 | 34,84 | 34,02 | 34,62 | 0,32% | 450.535,00 |
| 24.02.2026 | 34,00 | 35,00 | 33,92 | 34,51 | 0,73% | 303.999,00 |
| 23.02.2026 | 35,32 | 36,17 | 33,72 | 34,26 | -3,38% | 263.836,00 |
| 20.02.2026 | 36,57 | 36,95 | 35,37 | 35,46 | -3,22% | 354.546,00 |
| 19.02.2026 | 35,29 | 36,65 | 35,19 | 36,64 | 2,58% | 262.837,00 |
| 18.02.2026 | 35,52 | 36,45 | 35,19 | 35,72 | 0,48% | 370.751,00 |
| 17.02.2026 | 34,29 | 35,62 | 34,29 | 35,55 | 3,58% | 193.264,00 |
| 13.02.2026 | 34,22 | 35,37 | 34,22 | 34,32 | 0,29% | 195.798,00 |
| 12.02.2026 | 34,99 | 34,99 | 33,90 | 34,22 | -2,06% | 211.147,00 |
| 11.02.2026 | 34,60 | 34,94 | 33,23 | 34,94 | 0,92% | 283.094,00 |
| 10.02.2026 | 34,24 | 34,99 | 34,10 | 34,62 | 0,61% | 190.061,00 |
| 09.02.2026 | 34,42 | 34,78 | 33,71 | 34,41 | 0,76% | 226.902,00 |
| 06.02.2026 | 33,46 | 35,00 | 33,46 | 34,15 | 2,80% | 353.852,00 |
| 05.02.2026 | 34,35 | 35,68 | 33,05 | 33,22 | -4,95% | 422.038,00 |
| 04.02.2026 | 35,87 | 36,34 | 34,61 | 34,95 | -3,45% | 368.197,00 |
| 03.02.2026 | 35,72 | 36,65 | 35,46 | 36,20 | 0,53% | 217.625,00 |
| 02.02.2026 | 34,86 | 36,43 | 34,59 | 36,01 | 3,30% | 218.220,00 |
| 30.01.2026 | 34,87 | 35,43 | 33,94 | 34,86 | -0,85% | 246.219,00 |
| 29.01.2026 | 35,21 | 35,94 | 34,72 | 35,16 | -0,26% | 340.687,00 |
| 28.01.2026 | 37,20 | 37,40 | 35,13 | 35,25 | -5,37% | 382.918,00 |
| 27.01.2026 | 37,24 | 37,83 | 36,96 | 37,25 | 0,68% | 258.391,00 |
| 26.01.2026 | 36,76 | 37,55 | 36,38 | 37,00 | 0,11% | 361.410,00 |
| 23.01.2026 | 37,16 | 37,81 | 36,60 | 36,96 | -2,56% | 358.985,00 |
| 22.01.2026 | 37,35 | 38,69 | 37,02 | 37,93 | 0,77% | 242.883,00 |
| 21.01.2026 | 36,61 | 37,79 | 35,79 | 37,64 | 3,58% | 289.788,00 |
| 20.01.2026 | 36,94 | 37,20 | 36,02 | 36,34 | -3,04% | 366.066,00 |
| 16.01.2026 | 37,80 | 38,49 | 37,20 | 37,48 | -0,79% | 275.827,00 |
| 15.01.2026 | 39,00 | 39,49 | 37,65 | 37,78 | -3,43% | 316.611,00 |
| 14.01.2026 | 38,66 | 39,12 | 38,00 | 39,12 | 3,06% | 368.234,00 |
| 13.01.2026 | 39,82 | 39,90 | 37,00 | 37,96 | -5,01% | 489.290,00 |
| 12.01.2026 | 41,66 | 41,70 | 37,68 | 39,96 | -2,15% | 707.855,00 |
| 09.01.2026 | 44,96 | 45,25 | 40,75 | 40,84 | -8,22% | 694.346,00 |
| 08.01.2026 | 46,30 | 46,75 | 43,10 | 44,50 | -5,38% | 720.205,00 |
| 07.01.2026 | 43,74 | 49,10 | 43,52 | 47,03 | 8,66% | 812.617,00 |
| 06.01.2026 | 41,50 | 43,46 | 41,35 | 43,28 | 5,07% | 423.145,00 |
| 05.01.2026 | 41,70 | 42,66 | 40,51 | 41,19 | -1,53% | 351.669,00 |