2,120$
0,95%
Echtzeit-Aktienkurs ROCKWELL MEDICAL INC.
Bid:
Ask:
Aktienkurse zur ROCKWELL MEDICAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 2,11 | 2,18 | 2,10 | 2,12 | 0,95% | 171.585,00 |
| 16.01.2025 | 2,08 | 2,13 | 2,06 | 2,10 | 0,48% | 139.625,00 |
| 15.01.2025 | 2,04 | 2,11 | 2,02 | 2,09 | 4,50% | 197.549,00 |
| 14.01.2025 | 2,06 | 2,06 | 1,98 | 2,00 | -0,50% | 252.075,00 |
| 13.01.2025 | 2,05 | 2,05 | 1,97 | 2,01 | -3,37% | 526.789,00 |
| 10.01.2025 | 2,10 | 2,11 | 2,03 | 2,08 | -2,35% | 308.487,00 |
| 08.01.2025 | 2,22 | 2,24 | 2,11 | 2,13 | -4,48% | 231.948,00 |
| 07.01.2025 | 2,24 | 2,29 | 2,20 | 2,23 | -1,11% | 220.925,00 |
| 06.01.2025 | 2,37 | 2,41 | 2,24 | 2,26 | -3,22% | 389.329,00 |
| 03.01.2025 | 2,20 | 2,36 | 2,20 | 2,33 | 4,95% | 400.936,00 |
| 02.01.2025 | 2,04 | 2,24 | 2,04 | 2,22 | 8,82% | 585.140,00 |
| 31.12.2024 | 2,05 | 2,10 | 2,03 | 2,04 | -0,49% | 246.470,00 |
| 30.12.2024 | 2,12 | 2,12 | 2,04 | 2,05 | -4,21% | 535.668,00 |
| 27.12.2024 | 2,16 | 2,21 | 2,09 | 2,14 | -0,93% | 287.729,00 |
| 26.12.2024 | 2,12 | 2,17 | 2,06 | 2,16 | 0,47% | 346.169,00 |
| 24.12.2024 | 2,13 | 2,17 | 2,11 | 2,15 | 1,90% | 137.560,00 |
| 23.12.2024 | 2,08 | 2,14 | 2,00 | 2,11 | 1,44% | 402.886,00 |
| 20.12.2024 | 2,02 | 2,12 | 1,98 | 2,08 | 1,46% | 480.168,00 |
| 19.12.2024 | 2,13 | 2,16 | 2,04 | 2,05 | -1,91% | 435.855,00 |
| 18.12.2024 | 2,22 | 2,25 | 2,05 | 2,09 | -5,86% | 650.065,00 |
| 17.12.2024 | 2,14 | 2,34 | 2,11 | 2,22 | 10,45% | 1.330.139,00 |
| 16.12.2024 | 2,02 | 2,09 | 1,98 | 2,01 | -1,47% | 616.722,00 |