0,339$
-2,31%
Echtzeit-Aktienkurs TransCode Therapeutics Inc
Bid:
Ask:
Aktienkurse zur TransCode Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 9,63 | 9,97 | 9,25 | 9,25 | -5,99% | 5.067,00 |
| 04.03.2026 | 9,76 | 10,40 | 9,38 | 9,84 | -4,00% | 12.838,00 |
| 03.03.2026 | 10,04 | 10,40 | 9,40 | 10,25 | 3,85% | 28.880,00 |
| 02.03.2026 | 9,34 | 10,15 | 9,30 | 9,87 | 2,71% | 11.276,00 |
| 27.02.2026 | 10,06 | 10,06 | 9,53 | 9,61 | -5,51% | 18.096,00 |
| 26.02.2026 | 9,42 | 10,17 | 9,42 | 10,17 | 1,90% | 6.859,00 |
| 25.02.2026 | 9,62 | 10,01 | 9,62 | 9,98 | 0,81% | 14.725,00 |
| 24.02.2026 | 9,99 | 9,99 | 9,48 | 9,90 | 2,38% | 12.635,00 |
| 23.02.2026 | 9,69 | 9,83 | 9,31 | 9,67 | -0,21% | 50.767,00 |
| 20.02.2026 | 10,20 | 10,21 | 9,65 | 9,69 | -6,65% | 5.535,00 |
| 19.02.2026 | 9,51 | 10,55 | 8,86 | 10,38 | 12,83% | 17.371,00 |
| 18.02.2026 | 8,75 | 9,41 | 8,75 | 9,20 | 6,24% | 34.057,00 |
| 17.02.2026 | 9,11 | 9,19 | 8,58 | 8,66 | -5,97% | 42.588,00 |
| 13.02.2026 | 9,58 | 9,83 | 9,01 | 9,21 | -6,78% | 21.156,00 |
| 12.02.2026 | 9,94 | 10,05 | 9,30 | 9,88 | -1,69% | 16.070,00 |
| 11.02.2026 | 10,10 | 10,65 | 9,96 | 10,05 | -4,47% | 23.834,00 |
| 10.02.2026 | 10,63 | 11,08 | 9,84 | 10,52 | -1,87% | 67.638,00 |
| 09.02.2026 | 8,60 | 10,95 | 8,60 | 10,72 | 20,31% | 87.641,00 |
| 06.02.2026 | 9,89 | 10,08 | 7,99 | 8,91 | -10,63% | 161.956,00 |
| 05.02.2026 | 11,75 | 12,30 | 9,08 | 9,97 | 16,20% | 11.718.481,00 |
| 04.02.2026 | 9,38 | 9,40 | 8,50 | 8,58 | -4,45% | 8.506,00 |
| 03.02.2026 | 10,00 | 10,00 | 8,93 | 8,98 | -3,44% | 7.322,00 |
| 02.02.2026 | 9,50 | 9,96 | 9,21 | 9,30 | -2,00% | 6.734,00 |
| 30.01.2026 | 10,90 | 10,90 | 9,27 | 9,49 | -9,42% | 16.660,00 |
| 29.01.2026 | 10,67 | 10,80 | 9,90 | 10,48 | -5,48% | 14.129,00 |
| 28.01.2026 | 11,37 | 11,37 | 10,40 | 11,09 | -5,01% | 27.290,00 |
| 27.01.2026 | 12,14 | 12,34 | 11,62 | 11,67 | -5,43% | 21.891,00 |
| 26.01.2026 | 10,19 | 12,60 | 10,17 | 12,34 | 25,03% | 75.930,00 |
| 23.01.2026 | 9,57 | 10,50 | 9,34 | 9,87 | 5,90% | 20.615,00 |
| 22.01.2026 | 9,40 | 9,73 | 9,05 | 9,32 | -0,64% | 11.670,00 |
| 21.01.2026 | 8,81 | 9,40 | 8,66 | 9,38 | 7,32% | 9.751,00 |
| 20.01.2026 | 8,90 | 8,90 | 8,35 | 8,74 | -2,24% | 13.743,00 |
| 16.01.2026 | 8,79 | 9,19 | 8,64 | 8,94 | 1,25% | 5.314,00 |
| 15.01.2026 | 8,89 | 9,16 | 8,55 | 8,83 | -2,11% | 12.304,00 |
| 14.01.2026 | 7,87 | 9,26 | 7,87 | 9,02 | 5,62% | 32.013,00 |
| 13.01.2026 | 7,85 | 8,59 | 7,72 | 8,54 | 7,42% | 33.584,00 |
| 12.01.2026 | 7,78 | 7,95 | 7,65 | 7,95 | -0,75% | 23.886,00 |
| 09.01.2026 | 7,78 | 8,14 | 7,59 | 8,01 | 1,01% | 23.932,00 |
| 08.01.2026 | 7,09 | 7,95 | 7,08 | 7,93 | 6,16% | 42.894,00 |
| 07.01.2026 | 7,33 | 7,96 | 7,26 | 7,47 | 1,49% | 62.685,00 |
| 06.01.2026 | 7,21 | 8,20 | 6,50 | 7,36 | 0,68% | 2.268.501,00 |
| 05.01.2026 | 7,04 | 7,90 | 7,04 | 7,31 | -1,22% | 21.430,00 |