0,728$
-8,89%
Echtzeit-Aktienkurs Sadot Group Inc.
Bid:
Ask:
Aktienkurse zur Sadot Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,11 | 2,12 | 1,95 | 1,97 | -8,37% | 1.373,00 |
| 05.03.2026 | 2,22 | 2,25 | 2,10 | 2,15 | -0,92% | 1.373,00 |
| 04.03.2026 | 2,07 | 2,24 | 2,07 | 2,17 | 2,84% | 8.437,00 |
| 03.03.2026 | 2,07 | 2,12 | 2,06 | 2,11 | -2,31% | 9.039,00 |
| 02.03.2026 | 2,08 | 2,26 | 2,01 | 2,16 | 0,00% | 6.907,00 |
| 27.02.2026 | 2,09 | 2,24 | 2,07 | 2,16 | -1,37% | 7.073,00 |
| 26.02.2026 | 2,12 | 2,28 | 2,08 | 2,19 | 8,42% | 20.234,00 |
| 25.02.2026 | 2,25 | 2,25 | 2,02 | 2,02 | -11,01% | 23.562,00 |
| 24.02.2026 | 2,27 | 2,33 | 2,22 | 2,27 | 0,89% | 20.361,00 |
| 23.02.2026 | 2,22 | 2,32 | 2,22 | 2,25 | -3,02% | 11.618,00 |
| 20.02.2026 | 2,54 | 2,54 | 2,32 | 2,32 | -9,13% | 10.986,00 |
| 19.02.2026 | 2,40 | 2,70 | 2,40 | 2,55 | 2,94% | 3.899,00 |
| 18.02.2026 | 2,44 | 2,52 | 2,37 | 2,48 | 1,22% | 12.719,00 |
| 17.02.2026 | 2,61 | 2,66 | 2,44 | 2,45 | -5,77% | 8.826,00 |
| 13.02.2026 | 2,59 | 2,86 | 2,54 | 2,60 | -1,14% | 8.374,00 |
| 12.02.2026 | 2,59 | 2,74 | 2,54 | 2,63 | -2,23% | 12.731,00 |
| 11.02.2026 | 2,74 | 2,74 | 2,60 | 2,69 | -4,44% | 15.459,00 |
| 10.02.2026 | 2,86 | 2,98 | 2,78 | 2,82 | -2,26% | 9.055,00 |
| 09.02.2026 | 3,01 | 3,01 | 2,77 | 2,88 | 2,86% | 13.175,00 |
| 06.02.2026 | 2,77 | 2,90 | 2,68 | 2,80 | 0,00% | 47.697,00 |
| 05.02.2026 | 2,86 | 2,87 | 2,78 | 2,80 | -3,78% | 10.612,00 |
| 04.02.2026 | 2,98 | 3,07 | 2,78 | 2,91 | -1,36% | 28.455,00 |
| 03.02.2026 | 3,12 | 3,18 | 2,94 | 2,95 | -4,84% | 8.937,00 |
| 02.02.2026 | 3,15 | 3,17 | 3,05 | 3,10 | -1,12% | 15.704,00 |
| 30.01.2026 | 3,13 | 3,26 | 3,06 | 3,14 | -1,72% | 44.657,00 |
| 29.01.2026 | 3,45 | 3,45 | 3,17 | 3,19 | -7,00% | 19.944,00 |
| 28.01.2026 | 3,45 | 3,53 | 3,25 | 3,43 | -1,15% | 28.877,00 |
| 27.01.2026 | 3,00 | 3,50 | 2,83 | 3,47 | 15,67% | 72.930,00 |
| 26.01.2026 | 2,99 | 3,02 | 2,84 | 3,00 | -1,96% | 21.122,00 |
| 23.01.2026 | 3,17 | 3,17 | 2,94 | 3,06 | -3,16% | 35.455,00 |
| 22.01.2026 | 3,27 | 3,27 | 3,09 | 3,16 | -3,07% | 60.443,00 |
| 21.01.2026 | 3,39 | 3,39 | 3,04 | 3,26 | -3,51% | 82.784,00 |
| 20.01.2026 | 3,34 | 3,41 | 3,04 | 3,38 | -1,79% | 129.532,00 |
| 16.01.2026 | 2,75 | 3,50 | 2,74 | 3,44 | 21,55% | 113.453,00 |
| 15.01.2026 | 3,21 | 3,21 | 2,55 | 2,83 | -12,38% | 161.404,00 |
| 14.01.2026 | 3,37 | 3,41 | 3,15 | 3,23 | -5,56% | 135.025,00 |
| 13.01.2026 | 3,25 | 4,17 | 3,15 | 3,42 | -7,82% | 456.211,00 |
| 12.01.2026 | 2,64 | 4,66 | 2,58 | 3,71 | 46,06% | 6.403.693,00 |
| 09.01.2026 | 2,39 | 2,55 | 2,25 | 2,54 | 5,39% | 191.765,00 |
| 08.01.2026 | 2,07 | 2,73 | 2,07 | 2,41 | 13,68% | 445.493,00 |
| 07.01.2026 | 2,00 | 2,18 | 1,91 | 2,12 | 1,92% | 174.392,00 |
| 06.01.2026 | 1,74 | 2,19 | 1,74 | 2,08 | 17,51% | 366.845,00 |
| 05.01.2026 | 1,56 | 1,83 | 1,53 | 1,77 | 1,14% | 723.775,00 |