3,210$
11,03%
Echtzeit-Aktienkurs Sadot Group Inc.
Bid:
Ask:
Aktienkurse zur Sadot Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.02.2025 | 2,90 | 3,29 | 2,88 | 3,21 | 11,03% | 84.922,00 |
| 14.02.2025 | 2,81 | 2,93 | 2,80 | 2,89 | 3,62% | 12.527,00 |
| 13.02.2025 | 2,90 | 2,95 | 2,71 | 2,79 | 1,09% | 38.365,00 |
| 12.02.2025 | 2,75 | 2,90 | 2,74 | 2,76 | 2,22% | 23.249,00 |
| 11.02.2025 | 2,71 | 2,80 | 2,64 | 2,70 | -3,57% | 15.146,00 |
| 10.02.2025 | 2,80 | 2,81 | 2,75 | 2,80 | 3,70% | 8.531,00 |
| 07.02.2025 | 2,74 | 2,85 | 2,70 | 2,70 | -1,46% | 9.700,00 |
| 06.02.2025 | 2,87 | 2,87 | 2,69 | 2,74 | -1,79% | 5.935,00 |
| 05.02.2025 | 2,82 | 2,87 | 2,75 | 2,79 | 1,82% | 8.928,00 |
| 04.02.2025 | 2,61 | 2,80 | 2,52 | 2,74 | 5,38% | 22.572,00 |
| 03.02.2025 | 2,74 | 2,74 | 2,55 | 2,60 | -5,80% | 35.087,00 |
| 31.01.2025 | 2,91 | 2,91 | 2,67 | 2,76 | -3,16% | 50.723,00 |
| 30.01.2025 | 2,99 | 3,15 | 2,74 | 2,85 | -4,04% | 75.460,00 |
| 29.01.2025 | 2,90 | 3,06 | 2,87 | 2,97 | 2,06% | 10.680,00 |
| 28.01.2025 | 3,10 | 3,10 | 2,78 | 2,91 | -4,28% | 34.712,00 |
| 27.01.2025 | 3,04 | 3,24 | 3,00 | 3,04 | 0,66% | 32.288,00 |
| 24.01.2025 | 3,02 | 3,10 | 3,00 | 3,02 | 1,68% | 17.202,00 |
| 23.01.2025 | 3,26 | 3,40 | 2,95 | 2,97 | -3,57% | 38.799,00 |
| 22.01.2025 | 3,18 | 3,32 | 2,93 | 3,08 | -2,22% | 92.804,00 |
| 21.01.2025 | 3,41 | 3,49 | 3,07 | 3,15 | -7,76% | 68.185,00 |
| 17.01.2025 | 3,40 | 3,58 | 3,30 | 3,42 | 0,74% | 31.887,00 |
| 16.01.2025 | 3,44 | 3,47 | 3,30 | 3,39 | -1,17% | 27.835,00 |
| 15.01.2025 | 3,60 | 3,61 | 3,34 | 3,43 | -4,46% | 25.024,00 |
| 14.01.2025 | 3,64 | 3,71 | 3,26 | 3,59 | 1,41% | 60.040,00 |
| 13.01.2025 | 3,71 | 3,71 | 3,51 | 3,54 | -3,01% | 32.348,00 |
| 10.01.2025 | 3,86 | 3,86 | 3,63 | 3,65 | -6,41% | 22.131,00 |
| 08.01.2025 | 3,73 | 4,05 | 3,73 | 3,90 | -0,26% | 55.957,00 |
| 07.01.2025 | 3,69 | 3,96 | 3,48 | 3,91 | 5,68% | 81.579,00 |
| 06.01.2025 | 3,80 | 3,97 | 3,60 | 3,70 | -3,14% | 99.564,00 |
| 03.01.2025 | 3,95 | 3,97 | 3,67 | 3,82 | -0,26% | 37.616,00 |
| 02.01.2025 | 3,85 | 4,08 | 3,71 | 3,83 | 1,06% | 39.317,00 |
| 31.12.2024 | 3,67 | 3,87 | 3,63 | 3,79 | 4,70% | 26.783,00 |
| 30.12.2024 | 3,47 | 3,78 | 3,32 | 3,62 | 4,62% | 37.280,00 |
| 27.12.2024 | 3,45 | 3,53 | 3,37 | 3,46 | -0,29% | 15.604,00 |
| 26.12.2024 | 3,27 | 3,52 | 3,27 | 3,47 | 2,36% | 41.116,00 |
| 24.12.2024 | 3,35 | 3,42 | 3,25 | 3,39 | 0,89% | 12.816,00 |
| 23.12.2024 | 3,56 | 3,73 | 3,34 | 3,36 | -7,69% | 37.109,00 |
| 20.12.2024 | 3,61 | 3,80 | 3,46 | 3,64 | -2,15% | 57.362,00 |
| 19.12.2024 | 3,92 | 3,95 | 3,50 | 3,72 | -3,12% | 56.062,00 |
| 18.12.2024 | 3,94 | 4,08 | 3,80 | 3,84 | -1,79% | 31.350,00 |
| 17.12.2024 | 3,92 | 4,12 | 3,74 | 3,91 | -1,01% | 33.801,00 |
| 16.12.2024 | 3,97 | 4,20 | 3,87 | 3,95 | -0,25% | 72.535,00 |