1,980$
-1,49%
Echtzeit-Aktienkurs Sidus Space
Bid:
Ask:
Aktienkurse zur Sidus Space Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,01 | 2,05 | 1,97 | 1,98 | -1,74% | 45.633,00 |
| 28.09.2026 | 2,11 | 2,11 | 2,00 | 2,01 | -5,19% | 5.057.960,00 |
| 25.09.2026 | 2,09 | 2,15 | 2,05 | 2,12 | 2,42% | 2.181.655,00 |
| 24.09.2026 | 2,02 | 2,09 | 1,99 | 2,07 | 2,99% | 2.742.944,00 |
| 23.09.2026 | 2,13 | 2,13 | 2,01 | 2,01 | -5,63% | 2.572.695,00 |
| 22.09.2026 | 2,14 | 2,15 | 2,08 | 2,13 | 2,90% | 5.798.880,00 |
| 21.09.2026 | 2,03 | 2,13 | 2,01 | 2,07 | 5,08% | 4.726.995,00 |
| 18.09.2026 | 2,02 | 2,05 | 1,92 | 1,97 | -2,48% | 6.677.590,00 |
| 17.09.2026 | 2,05 | 2,13 | 2,01 | 2,02 | 2,54% | 3.978.165,00 |
| 16.09.2026 | 1,96 | 1,98 | 1,90 | 1,97 | 0,51% | 2.482.439,00 |
| 15.09.2026 | 1,94 | 1,99 | 1,91 | 1,96 | 1,03% | 3.427.310,00 |
| 14.09.2026 | 1,93 | 1,98 | 1,92 | 1,94 | -3,00% | 2.919.340,00 |
| 11.09.2026 | 2,05 | 2,06 | 1,98 | 2,00 | 0,00% | 2.806.205,00 |
| 10.09.2026 | 2,02 | 2,11 | 1,99 | 2,00 | -2,91% | 3.660.518,00 |
| 09.09.2026 | 2,09 | 2,21 | 2,05 | 2,06 | -2,37% | 3.209.185,00 |
| 08.09.2026 | 2,08 | 2,16 | 2,06 | 2,11 | 1,93% | 5.366.098,00 |
| 04.09.2026 | 2,12 | 2,18 | 2,06 | 2,07 | -2,36% | 3.664.348,00 |
| 03.09.2026 | 2,20 | 2,21 | 2,08 | 2,12 | -1,40% | 2.799.152,00 |
| 02.09.2026 | 2,11 | 2,20 | 2,08 | 2,15 | 1,42% | 2.118.320,00 |
| 01.09.2026 | 2,12 | 2,17 | 2,06 | 2,12 | -2,30% | 3.372.142,00 |
| 31.08.2026 | 2,19 | 2,22 | 2,16 | 2,17 | -1,81% | 2.757.939,00 |
| 28.08.2026 | 2,32 | 2,35 | 2,18 | 2,21 | -5,15% | 2.676.183,00 |
| 27.08.2026 | 2,29 | 2,35 | 2,22 | 2,33 | 3,56% | 2.749.949,00 |
| 26.08.2026 | 2,25 | 2,32 | 2,21 | 2,25 | -0,88% | 2.610.463,00 |
| 25.08.2026 | 2,25 | 2,32 | 2,22 | 2,27 | 2,25% | 2.654.790,00 |
| 24.08.2026 | 2,31 | 2,31 | 2,21 | 2,22 | -6,33% | 3.246.433,00 |
| 21.08.2026 | 2,35 | 2,45 | 2,30 | 2,37 | 1,28% | 3.272.753,00 |
| 20.08.2026 | 2,42 | 2,44 | 2,26 | 2,34 | -4,49% | 3.204.211,00 |
| 19.08.2026 | 2,45 | 2,47 | 2,29 | 2,45 | 0,41% | 3.729.040,00 |
| 18.08.2026 | 2,43 | 2,65 | 2,41 | 2,44 | -3,75% | 4.190.372,00 |
| 17.08.2026 | 2,40 | 2,60 | 2,34 | 2,54 | -2,50% | 5.162.404,00 |
| 14.08.2026 | 2,55 | 2,67 | 2,44 | 2,60 | 2,36% | 7.818.425,00 |
| 13.08.2026 | 2,42 | 2,60 | 2,37 | 2,54 | 2,42% | 6.451.115,00 |
| 12.08.2026 | 2,63 | 2,67 | 2,45 | 2,48 | -4,62% | 7.759.717,00 |
| 11.08.2026 | 2,31 | 2,61 | 2,24 | 2,60 | 11,59% | 8.505.023,00 |
| 10.08.2026 | 2,24 | 2,36 | 2,17 | 2,33 | 4,02% | 6.125.156,00 |
| 07.08.2026 | 2,16 | 2,30 | 2,15 | 2,24 | 7,18% | 8.212.638,00 |
| 06.08.2026 | 2,01 | 2,25 | 1,99 | 2,09 | 0,97% | 5.920.384,00 |
| 05.08.2026 | 2,11 | 2,20 | 2,05 | 2,07 | -7,17% | 5.683.293,00 |
| 04.08.2026 | 2,11 | 2,24 | 2,08 | 2,23 | 12,06% | 11.313.017,00 |
| 03.08.2026 | 1,75 | 2,00 | 1,71 | 1,99 | 13,07% | 6.564.957,00 |
| 31.07.2026 | 1,82 | 1,88 | 1,72 | 1,76 | -4,35% | 4.910.657,00 |
| 30.07.2026 | 1,75 | 1,84 | 1,73 | 1,84 | 9,52% | 5.595.774,00 |
| 29.07.2026 | 1,79 | 1,81 | 1,66 | 1,68 | -5,35% | 4.762.657,00 |
| 28.07.2026 | 1,79 | 1,81 | 1,70 | 1,78 | -4,05% | 5.681.068,00 |
| 27.07.2026 | 1,86 | 2,00 | 1,82 | 1,85 | 0,00% | 4.137.089,00 |
| 24.07.2026 | 1,98 | 1,99 | 1,85 | 1,85 | -6,09% | 2.806.113,00 |
| 23.07.2026 | 1,93 | 2,04 | 1,91 | 1,97 | -1,01% | 3.864.518,00 |
| 22.07.2026 | 2,00 | 2,15 | 1,97 | 1,99 | -2,93% | 6.306.766,00 |
| 21.07.2026 | 1,78 | 2,07 | 1,76 | 2,05 | 17,14% | 11.651.998,00 |
| 20.07.2026 | 1,87 | 1,89 | 1,74 | 1,75 | -6,42% | 5.742.988,00 |
| 17.07.2026 | 1,84 | 1,92 | 1,76 | 1,87 | -1,58% | 6.290.732,00 |
| 16.07.2026 | 1,92 | 1,93 | 1,85 | 1,90 | -5,00% | 7.479.361,00 |
| 15.07.2026 | 2,11 | 2,16 | 1,95 | 2,00 | -3,38% | 6.143.431,00 |
| 14.07.2026 | 2,13 | 2,23 | 2,05 | 2,07 | 0,00% | 5.978.919,00 |
| 13.07.2026 | 2,12 | 2,15 | 2,00 | 2,07 | -4,17% | 5.478.252,00 |
| 10.07.2026 | 2,27 | 2,27 | 2,09 | 2,16 | -4,42% | 6.919.390,00 |
| 09.07.2026 | 2,25 | 2,31 | 2,21 | 2,26 | 0,44% | 4.638.890,00 |
| 08.07.2026 | 2,27 | 2,40 | 2,21 | 2,25 | -2,60% | 6.047.141,00 |
| 07.07.2026 | 2,50 | 2,50 | 2,31 | 2,31 | -8,70% | 6.841.175,00 |
| 06.07.2026 | 2,66 | 2,69 | 2,47 | 2,53 | -4,53% | 7.002.162,00 |
| 02.07.2026 | 2,75 | 3,08 | 2,59 | 2,65 | -2,93% | 11.902.548,00 |
| 01.07.2026 | 2,72 | 2,93 | 2,70 | 2,73 | -2,85% | 7.415.144,00 |
| 30.06.2026 | 2,84 | 2,93 | 2,72 | 2,81 | -2,09% | 8.140.740,00 |
| 29.06.2026 | 2,73 | 2,89 | 2,63 | 2,87 | 9,96% | 15.383.116,00 |
| 26.06.2026 | 2,43 | 2,65 | 2,41 | 2,61 | 4,40% | 25.016.581,00 |
| 25.06.2026 | 2,74 | 2,77 | 2,46 | 2,50 | -7,75% | 9.924.064,00 |
| 24.06.2026 | 2,91 | 2,91 | 2,66 | 2,71 | -7,82% | 12.168.408,00 |
| 23.06.2026 | 2,99 | 3,16 | 2,94 | 2,94 | -5,16% | 8.445.891,00 |
| 22.06.2026 | 3,16 | 3,16 | 2,97 | 3,10 | -4,02% | 11.097.489,00 |
| 18.06.2026 | 3,29 | 3,38 | 3,07 | 3,23 | -0,92% | 11.154.970,00 |
| 17.06.2026 | 3,29 | 3,45 | 3,25 | 3,26 | 0,93% | 11.426.465,00 |
| 16.06.2026 | 3,34 | 3,43 | 3,16 | 3,23 | -5,97% | 11.802.020,00 |
| 15.06.2026 | 3,85 | 3,87 | 3,38 | 3,44 | -8,89% | 21.751.468,00 |
| 12.06.2026 | 4,25 | 4,38 | 3,54 | 3,77 | -14,12% | 32.518.257,00 |
| 11.06.2026 | 3,96 | 4,55 | 3,91 | 4,39 | 11,42% | 29.818.842,00 |
| 10.06.2026 | 3,75 | 4,23 | 3,73 | 3,94 | 4,51% | 17.007.145,00 |
| 09.06.2026 | 4,05 | 4,22 | 3,66 | 3,77 | -7,14% | 22.258.324,00 |
| 08.06.2026 | 4,41 | 4,57 | 4,00 | 4,06 | -3,56% | 18.753.415,00 |
| 05.06.2026 | 4,80 | 5,05 | 4,04 | 4,21 | -10,52% | 32.396.095,00 |
| 04.06.2026 | 4,38 | 4,88 | 4,19 | 4,71 | 9,67% | 22.847.635,00 |
| 03.06.2026 | 4,77 | 4,88 | 4,20 | 4,29 | -12,63% | 21.094.984,00 |
| 02.06.2026 | 4,61 | 5,15 | 4,56 | 4,91 | 10,59% | 28.834.262,00 |
| 01.06.2026 | 4,80 | 4,90 | 4,37 | 4,44 | -9,57% | 26.772.139,00 |
| 29.05.2026 | 4,93 | 5,00 | 4,38 | 4,91 | -5,21% | 35.602.890,00 |
| 28.05.2026 | 5,07 | 5,29 | 4,77 | 5,18 | -14,87% | 52.644.714,00 |
| 27.05.2026 | 6,76 | 6,79 | 5,58 | 6,09 | -1,85% | 59.041.389,00 |
| 26.05.2026 | 5,37 | 6,64 | 5,00 | 6,20 | 21,09% | 61.686.629,00 |
| 22.05.2026 | 4,19 | 5,22 | 4,15 | 5,12 | 23,97% | 40.583.051,00 |
| 21.05.2026 | 3,77 | 4,18 | 3,73 | 4,13 | 7,41% | 21.693.596,00 |
| 20.05.2026 | 3,68 | 3,95 | 3,46 | 3,85 | 6,81% | 18.538.319,00 |
| 19.05.2026 | 3,71 | 3,77 | 3,40 | 3,60 | -7,93% | 17.228.275,00 |
| 18.05.2026 | 4,29 | 4,35 | 3,61 | 3,91 | -2,49% | 29.462.738,00 |
| 15.05.2026 | 3,39 | 4,20 | 3,36 | 4,01 | 9,56% | 35.552.066,00 |
| 14.05.2026 | 3,30 | 3,82 | 3,19 | 3,66 | 12,27% | 25.833.368,00 |
| 13.05.2026 | 3,35 | 3,45 | 3,23 | 3,26 | -1,81% | 13.232.015,00 |
| 12.05.2026 | 3,46 | 3,75 | 3,11 | 3,32 | -11,23% | 20.091.501,00 |
| 11.05.2026 | 3,54 | 3,95 | 3,45 | 3,74 | 9,68% | 35.983.497,00 |
| 08.05.2026 | 3,02 | 3,45 | 2,99 | 3,41 | 15,59% | 23.047.130,00 |
| 07.05.2026 | 3,23 | 3,34 | 2,94 | 2,95 | -9,79% | 12.071.911,00 |