4,250$
-84,67%
Echtzeit-Aktienkurs Synaptogenix Inc
Bid:
Ask:
Aktienkurse zur Synaptogenix Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 27,50 | 28,33 | 27,30 | 27,73 | -2,05% | 2.562,00 |
| 05.03.2026 | 27,12 | 29,00 | 26,85 | 28,31 | 5,20% | 837,00 |
| 04.03.2026 | 26,32 | 27,77 | 25,87 | 26,91 | 2,75% | 11.669,00 |
| 03.03.2026 | 25,04 | 26,91 | 24,58 | 26,19 | -0,11% | 13.357,00 |
| 02.03.2026 | 24,76 | 26,30 | 24,12 | 26,22 | 2,06% | 10.893,00 |
| 27.02.2026 | 24,62 | 25,69 | 23,72 | 25,69 | -1,61% | 21.054,00 |
| 26.02.2026 | 27,36 | 28,67 | 26,11 | 26,11 | -11,52% | 51.849,00 |
| 25.02.2026 | 28,36 | 30,07 | 28,36 | 29,51 | 4,06% | 48.828,00 |
| 24.02.2026 | 25,50 | 28,68 | 25,50 | 28,36 | 9,12% | 23.084,00 |
| 23.02.2026 | 26,81 | 27,18 | 25,58 | 25,99 | -8,52% | 12.049,00 |
| 20.02.2026 | 28,55 | 29,80 | 28,41 | 28,41 | -1,53% | 12.478,00 |
| 19.02.2026 | 27,91 | 28,85 | 27,80 | 28,85 | 0,28% | 10.872,00 |
| 18.02.2026 | 28,40 | 29,27 | 27,83 | 28,77 | 9,43% | 18.417,00 |
| 17.02.2026 | 26,40 | 26,50 | 25,20 | 26,29 | -6,71% | 12.680,00 |
| 13.02.2026 | 28,00 | 28,69 | 27,81 | 28,18 | 6,14% | 8.199,00 |
| 12.02.2026 | 28,36 | 28,36 | 25,22 | 26,55 | -6,97% | 13.172,00 |
| 11.02.2026 | 27,86 | 28,54 | 26,85 | 28,54 | 0,78% | 8.919,00 |
| 10.02.2026 | 28,74 | 29,19 | 28,32 | 28,32 | -0,98% | 3.609,00 |
| 09.02.2026 | 27,01 | 28,60 | 27,01 | 28,60 | 5,34% | 3.733,00 |
| 06.02.2026 | 26,40 | 27,23 | 25,92 | 27,15 | 8,38% | 5.603,00 |
| 05.02.2026 | 26,28 | 26,40 | 24,62 | 25,05 | -4,24% | 35.181,00 |
| 04.02.2026 | 25,86 | 26,50 | 25,00 | 26,16 | -3,50% | 9.292,00 |
| 03.02.2026 | 29,76 | 29,76 | 25,48 | 27,11 | -14,08% | 20.145,00 |
| 02.02.2026 | 32,05 | 33,15 | 31,55 | 31,55 | -2,83% | 2.733,00 |
| 30.01.2026 | 32,78 | 33,05 | 32,47 | 32,47 | -6,56% | 2.499,00 |
| 29.01.2026 | 37,29 | 37,29 | 34,00 | 34,75 | -12,07% | 7.511,00 |
| 28.01.2026 | 39,86 | 39,86 | 39,07 | 39,52 | 3,30% | 5.139,00 |
| 27.01.2026 | 38,38 | 38,38 | 37,61 | 38,26 | -0,32% | 2.450,00 |
| 26.01.2026 | 37,19 | 38,63 | 37,19 | 38,38 | 0,80% | 1.668,00 |
| 23.01.2026 | 38,76 | 38,76 | 37,74 | 38,08 | -3,18% | 2.793,00 |
| 22.01.2026 | 41,50 | 41,50 | 38,27 | 39,33 | -4,67% | 8.661,00 |
| 21.01.2026 | 39,80 | 41,64 | 38,84 | 41,25 | 3,70% | 5.900,00 |
| 20.01.2026 | 37,74 | 39,78 | 36,90 | 39,78 | -1,96% | 9.732,00 |
| 16.01.2026 | 40,04 | 40,88 | 39,92 | 40,58 | 3,04% | 6.063,00 |
| 15.01.2026 | 39,87 | 40,30 | 38,69 | 39,38 | 2,21% | 6.536,00 |
| 14.01.2026 | 38,35 | 38,73 | 37,97 | 38,53 | -3,88% | 9.130,00 |
| 13.01.2026 | 41,70 | 41,73 | 39,82 | 40,08 | -7,94% | 12.125,00 |
| 12.01.2026 | 42,00 | 43,54 | 42,00 | 43,54 | 3,44% | 7.325,00 |
| 09.01.2026 | 41,25 | 42,55 | 41,20 | 42,09 | 4,31% | 4.190,00 |
| 08.01.2026 | 40,25 | 40,80 | 39,64 | 40,35 | -2,42% | 4.256,00 |
| 07.01.2026 | 39,00 | 42,00 | 39,00 | 41,35 | 4,42% | 12.732,00 |
| 06.01.2026 | 37,67 | 39,62 | 37,55 | 39,60 | 6,22% | 16.622,00 |
| 05.01.2026 | 36,00 | 39,00 | 36,00 | 37,28 | 5,73% | 16.369,00 |